Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.76% | 6.60 | 09:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.55 | 6.53 | 6.70 | 6.61 | 6.55 |
UAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 6.925 | 6.44 | 6.59 | 6,478,915 | -0.18 | -2.65% |
| 1 Month | 7.30 | 7.43 | 6.44 | 6.92 | 6,286,972 | -0.70 | -9.59% |
| 3 Months | 7.61 | 9.08 | 6.44 | 7.66 | 7,217,330 | -1.01 | -13.27% |
| 6 Months | 7.315 | 9.50 | 6.44 | 7.76 | 6,931,807 | -0.715 | -9.77% |
| 1 Year | 9.16 | 9.50 | 6.29 | 7.67 | 6,811,423 | -2.56 | -27.95% |
| 3 Years | 21.84 | 27.28 | 6.29 | 12.24 | 6,964,047 | -15.24 | -69.78% |
| 5 Years | 21.83 | 27.72 | 6.29 | 13.63 | 6,669,612 | -15.23 | -69.77% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.70 | 6.53 | 3,767,028 |
| 18 Apr 2024 | 6.55 | -0.05 | -0.76% | 6.66 | 6.675 | 6.53 | 4,279,549 |
| 17 Apr 2024 | 6.60 | 0.04 | 0.61% | 6.48 | 6.61 | 6.44 | 7,258,217 |
| 16 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.68 | 6.51 | 6,220,418 |
| 13 Apr 2024 | 6.56 | -0.08 | -1.20% | 6.59 | 6.63 | 6.51 | 6,614,489 |
| 12 Apr 2024 | 6.64 | -0.06 | -0.90% | 6.78 | 6.925 | 6.64 | 8,021,902 |
| 11 Apr 2024 | 6.70 | -0.13 | -1.90% | 6.71 | 6.77 | 6.66 | 7,409,023 |
| 10 Apr 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.865 | 6.75 | 5,808,851 |
| 09 Apr 2024 | 6.80 | -0.02 | -0.29% | 6.90 | 6.94 | 6.79 | 5,477,567 |
| 06 Apr 2024 | 6.82 | -0.08 | -1.16% | 6.89 | 6.965 | 6.82 | 5,445,566 |
| 05 Apr 2024 | 6.90 | -0.08 | -1.15% | 7.10 | 7.19 | 6.87 | 6,640,599 |
| 04 Apr 2024 | 6.98 | -0.10 | -1.41% | 7.07 | 7.12 | 6.93 | 10,312,249 |
| 03 Apr 2024 | 7.08 | -0.23 | -3.15% | 7.175 | 7.175 | 7.00 | 7,522,170 |
| 02 Apr 2024 | 7.31 | -0.07 | -0.95% | 7.39 | 7.43 | 7.265 | 5,739,743 |
| 29 Mar 2024 | 7.38 | 0.12 | 1.65% | 7.27 | 7.43 | 7.27 | 5,201,483 |
| 28 Mar 2024 | 7.26 | 0.16 | 2.25% | 7.17 | 7.26 | 7.11 | 6,046,874 |
| 27 Mar 2024 | 7.10 | -0.02 | -0.28% | 7.16 | 7.25 | 7.08 | 4,449,979 |
| 26 Mar 2024 | 7.12 | -0.03 | -0.42% | 7.20 | 7.33 | 7.06 | 6,250,910 |
| 23 Mar 2024 | 7.15 | -0.22 | -2.99% | 7.25 | 7.29 | 7.14 | 4,901,938 |
| 22 Mar 2024 | 7.37 | 0.08 | 1.10% | 7.30 | 7.43 | 7.25 | 5,850,935 |
| 21 Mar 2024 | 7.29 | 0.06 | 0.83% | 7.23 | 7.29 | 7.14 | 5,786,590 |
| 20 Mar 2024 | 7.23 | 0.00 | 0.00% | 7.19 | 7.295 | 7.085 | 6,647,449 |
