ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,041.72
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Universal American Corp. New (delisted) (UAM)

  7. Universal American Corp. New (delisted) (UAM) Historical

Universal American Corp. New (delisted)

Universal American Corp. New (delisted) (UAM)

NYSE
9.97
0.00
(0.00%)
Closed 17 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395764009.9700.009.979.979.970
17394900009.9700.009.979.979.970
17394036009.9700.009.979.979.970
17393172009.9700.009.979.979.970
17392308009.9700.009.979.979.970
17389716009.9700.009.979.979.970
17388852009.9700.009.979.979.970
17387988009.9700.009.979.979.970
17387124009.9700.009.979.979.970
17386260009.9700.009.979.979.970
17383668009.9700.009.979.979.970
17382804009.9700.009.979.979.970
17381940009.9700.009.979.979.970
17381076009.9700.009.979.979.970
17380212009.9700.009.979.979.970
17377620009.9700.009.979.979.970
17376756009.9700.009.979.979.970
17375892009.9700.009.979.979.970
17375028009.9700.009.979.979.970
17371572009.9700.009.979.979.970
17370708009.9700.009.979.979.970
17369844009.9700.009.979.979.970
17368980009.9700.009.979.979.970
17368116009.9700.009.979.979.970
17365524009.9700.009.979.979.970
17363796009.9700.009.979.979.970
17362932009.9700.009.979.979.970
17362068009.9700.009.979.979.970
17359476009.9700.009.979.979.970
17358612009.9700.009.979.979.970
17356884009.9700.009.979.979.970
17356020009.9700.009.979.979.970
17353428009.9700.009.979.979.970
17352564009.9700.009.979.979.970
17350778409.9700.009.979.979.970
17349972009.9700.009.979.979.970
17347380009.9700.009.979.979.970
17346516009.9700.009.979.979.970
17345652009.9700.009.979.979.970
17344788009.9700.009.979.979.970
17343924009.9700.009.979.979.970
17341332009.9700.009.979.979.970
17340468009.9700.009.979.979.970
17339604009.9700.009.979.979.970
17338740009.9700.009.979.979.970
17337876009.9700.009.979.979.970
17335284009.9700.009.979.979.970
17334420009.9700.009.979.979.970
17333556009.9700.009.979.979.970
17332692009.9700.009.979.979.970
17331828009.9700.009.979.979.970
17329178409.9700.009.979.979.970
17327508009.9700.009.979.979.970
17326644009.9700.009.979.979.970
17325780009.9700.009.979.979.970
17323188009.9700.009.979.979.970
17322324009.9700.009.979.979.970
17321460009.9700.009.979.979.970
17320596009.9700.009.979.979.970
17319732009.9700.009.979.979.970

Your Recent History

NYSE
UAM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads