Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Edge Properties | UE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 |
UE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 17.49 | 16.57 | 17.02 | 941,352 | 0.50 | 3.02% |
| 1 Month | 16.75 | 17.49 | 15.805 | 16.52 | 884,446 | 0.33 | 1.97% |
| 3 Months | 17.24 | 17.96 | 15.805 | 16.83 | 883,663 | -0.16 | -0.93% |
| 6 Months | 16.70 | 18.79 | 15.805 | 17.26 | 919,262 | 0.38 | 2.28% |
| 1 Year | 14.57 | 18.79 | 13.125 | 16.31 | 997,448 | 2.51 | 17.23% |
| 3 Years | 18.79 | 20.325 | 12.91 | 16.64 | 924,970 | -1.71 | -9.10% |
| 5 Years | 18.33 | 21.74 | 6.98 | 15.72 | 948,066 | -1.25 | -6.82% |
UE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17.08 | 0.08 | 0.47% | 17.13 | 17.17 | 16.94 | 456,685 |
| 04 May 2024 | 17.00 | -0.14 | -0.82% | 17.39 | 17.49 | 16.86 | 632,899 |
| 03 May 2024 | 17.14 | 0.14 | 0.82% | 17.20 | 17.395 | 17.085 | 1,423,401 |
| 02 May 2024 | 17.00 | 0.27 | 1.61% | 16.72 | 17.225 | 16.685 | 1,588,237 |
| 01 May 2024 | 16.73 | 0.06 | 0.36% | 16.58 | 16.825 | 16.57 | 605,540 |
| 30 Apr 2024 | 16.67 | 0.16 | 0.97% | 16.63 | 16.755 | 16.62 | 482,262 |
| 27 Apr 2024 | 16.51 | -0.07 | -0.42% | 16.59 | 16.78 | 16.51 | 426,893 |
| 26 Apr 2024 | 16.58 | -0.14 | -0.84% | 16.60 | 16.68 | 16.50 | 588,172 |
| 25 Apr 2024 | 16.72 | -0.10 | -0.59% | 16.70 | 16.805 | 16.62 | 872,405 |
| 24 Apr 2024 | 16.82 | 0.28 | 1.69% | 16.55 | 16.885 | 16.52 | 603,333 |
| 23 Apr 2024 | 16.54 | 0.17 | 1.04% | 16.37 | 16.54 | 16.33 | 1,441,555 |
| 20 Apr 2024 | 16.37 | 0.17 | 1.05% | 16.22 | 16.615 | 16.19 | 1,415,727 |
| 19 Apr 2024 | 16.20 | 0.19 | 1.19% | 16.08 | 16.23 | 15.90 | 684,764 |
| 18 Apr 2024 | 16.01 | 0.04 | 0.25% | 16.04 | 16.20 | 15.965 | 605,315 |
| 17 Apr 2024 | 15.97 | -0.24 | -1.48% | 16.07 | 16.11 | 15.805 | 679,949 |
| 16 Apr 2024 | 16.21 | -0.07 | -0.43% | 16.37 | 16.41 | 16.03 | 1,258,498 |
| 13 Apr 2024 | 16.28 | 0.14 | 0.87% | 16.07 | 16.29 | 16.07 | 669,606 |
| 12 Apr 2024 | 16.14 | 0.21 | 1.32% | 16.01 | 16.29 | 15.92 | 1,244,459 |
| 11 Apr 2024 | 15.93 | -0.88 | -5.23% | 16.49 | 16.49 | 15.845 | 1,405,399 |
| 10 Apr 2024 | 16.81 | 0.07 | 0.42% | 16.75 | 16.81 | 16.605 | 603,826 |
| 09 Apr 2024 | 16.74 | 0.11 | 0.66% | 16.71 | 16.82 | 16.68 | 683,234 |
