We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -2.6069847516 | 20.33 | 21.25 | 17.01 | 735386 | 20.53931525 | CS |
| 4 | -1.41 | -6.64780763791 | 21.21 | 21.31 | 17.01 | 862703 | 20.22455933 | CS |
| 12 | -3.73 | -15.8521036974 | 23.53 | 23.85 | 17.01 | 899088 | 21.81535955 | CS |
| 26 | 0.33 | 1.69491525424 | 19.47 | 23.85 | 17.01 | 842457 | 21.44874042 | CS |
| 52 | 2.83 | 16.6764879199 | 16.97 | 23.85 | 15.805 | 878167 | 19.45822044 | CS |
| 156 | 1.62 | 8.91089108911 | 18.18 | 23.85 | 12.91 | 971633 | 17.10120422 | CS |
| 260 | 1.36 | 7.37527114967 | 18.44 | 23.85 | 6.98 | 954037 | 15.93413021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 20.34 | -0.22 | -1.07 | 20.45 | 20.63 | 20.235 | 651038 |
| 1738280400 | 20.56 | 0.22 | 1.08 | 20.52 | 20.63 | 20.23 | 1257449 |
| 1738194000 | 20.34 | -0.27 | -1.31 | 20.52 | 20.645 | 20.21 | 661199 |
| 1738107600 | 20.61 | -0.3 | -1.43 | 20.81 | 21.07 | 20.595 | 583000 |
| 1738021200 | 20.91 | 0.65 | 3.21 | 20.33 | 20.935 | 20.33 | 524245 |
| 1737762000 | 20.26 | 0.43 | 2.17 | 19.92 | 20.305 | 19.92 | 356317 |
| 1737675600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1737589200 | 19.83 | -0.48 | -2.36 | 20.16 | 20.45 | 19.78 | 720942 |
| 1737502800 | 20.31 | 0.12 | 0.59 | 20.25 | 20.45 | 20.2 | 386742 |
| 1737157200 | 20.19 | -0.13 | -0.64 | 20.49 | 20.56 | 20.085 | 832931 |
| 1737070800 | 20.32 | 0.29 | 1.45 | 20.05 | 20.43 | 20.02 | 660117 |
| 1736984400 | 20.03 | 0.15 | 0.75 | 20.38 | 20.38 | 19.98 | 1125338 |
| 1736898000 | 19.88 | 0.08 | 0.40 | 19.83 | 20 | 19.645 | 1347848 |
| 1736811600 | 19.8 | 0.15 | 0.76 | 19.65 | 19.84 | 19.55 | 786006 |
| 1736552400 | 19.65 | -0.68 | -3.34 | 19.91 | 20.05 | 19.63 | 1378594 |
| 1736379600 | 20.33 | -0.01 | -0.05 | 20.24 | 20.43 | 20.2 | 859763 |
| 1736293200 | 20.34 | -0.46 | -2.21 | 20.8 | 20.95 | 20.265 | 1505835 |
| 1736206800 | 20.8 | -0.57 | -2.67 | 21.21 | 21.31 | 20.8 | 1028587 |
| 1735947600 | 21.37 | 0.14 | 0.66 | 21.32 | 21.4 | 21.25 | 823311 |
| 1735861200 | 21.23 | -0.27 | -1.26 | 21.47 | 21.505 | 21.12 | 589238 |
| 1735688400 | 21.5 | 0.2 | 0.94 | 21.47 | 21.585 | 21.31 | 651508 |
| 1735602000 | 21.3 | -0.07 | -0.33 | 21.34 | 21.41 | 21.085 | 548040 |
| 1735342800 | 21.37 | -0.23 | -1.06 | 21.43 | 21.59 | 21.27 | 502117 |
| 1735256400 | 21.6 | 0.01 | 0.05 | 21.53 | 21.63 | 21.44 | 533778 |
| 1735077840 | 21.59 | 0.11 | 0.51 | 21.35 | 21.615 | 21.31 | 307199 |
| 1734997200 | 21.48 | -0.09 | -0.42 | 21.43 | 21.59 | 21.31 | 638571 |
| 1734738000 | 21.57 | 0.29 | 1.36 | 21.28 | 21.91 | 21.28 | 2520165 |
| 1734651600 | 21.28 | -0.11 | -0.51 | 21.39 | 21.68 | 21.28 | 1062894 |
| 1734565200 | 21.39 | -0.89 | -3.99 | 22.3 | 22.52 | 21.37 | 882454 |
| 1734478800 | 22.28 | -0.39 | -1.72 | 22.53 | 22.75 | 22.26 | 790535 |
| 1734392400 | 22.67 | 0.34 | 1.52 | 22.4 | 22.84 | 22.2 | 1029361 |
| 1734133200 | 22.33 | -0.13 | -0.58 | 22.2 | 22.34 | 22.03 | 1237914 |
| 1734046800 | 22.46 | 0.03 | 0.13 | 22.36 | 22.63 | 22.36 | 580180 |
| 1733960400 | 22.43 | -0.07 | -0.31 | 22.54 | 22.66 | 22.33 | 1225632 |
| 1733874000 | 22.5 | -0.13 | -0.57 | 22.63 | 22.63 | 22.28 | 833021 |
| 1733787600 | 22.63 | -0.16 | -0.70 | 22.9 | 22.96 | 22.58 | 716777 |
| 1733528400 | 22.79 | 0.04 | 0.18 | 22.93 | 22.93 | 22.71 | 592123 |
| 1733442000 | 22.75 | -0.06 | -0.26 | 22.71 | 22.82 | 22.435 | 705701 |
| 1733355600 | 22.81 | 0.07 | 0.31 | 22.75 | 22.925 | 22.725 | 767121 |
| 1733269200 | 22.74 | 0.13 | 0.57 | 22.69 | 22.78 | 22.52 | 1817397 |
| 1733182800 | 22.61 | -0.4 | -1.74 | 23.01 | 23.05 | 22.49 | 1123283 |
| 1732917840 | 23.01 | -0.3 | -1.29 | 23.46 | 23.55 | 23 | 587024 |
| 1732750800 | 23.31 | 0.05 | 0.21 | 23.43 | 23.6 | 23.255 | 770936 |
| 1732664400 | 23.26 | 0.13 | 0.56 | 23.06 | 23.3 | 22.9 | 2618188 |
| 1732578000 | 23.13 | 0.18 | 0.78 | 23.07 | 23.23 | 23.01 | 1055168 |
| 1732318800 | 22.95 | 0 | 0.00 | 23.06 | 23.1 | 22.87 | 1164650 |
| 1732232400 | 22.95 | -0.04 | -0.17 | 23 | 23.085 | 22.87 | 1007996 |
| 1732146000 | 22.99 | -0.48 | -2.05 | 23.39 | 23.47 | 22.915 | 930941 |
| 1732059600 | 23.47 | 0.41 | 1.78 | 22.9 | 23.51 | 22.9 | 619374 |
| 1731973200 | 23.06 | 0.11 | 0.48 | 22.93 | 23.27 | 22.75 | 461817 |
| 1731714000 | 22.95 | -0.05 | -0.22 | 23.14 | 23.395 | 22.93 | 1025284 |
| 1731627600 | 23 | -0.07 | -0.30 | 23.04 | 23.135 | 22.845 | 600446 |
| 1731541200 | 23.07 | -0.25 | -1.07 | 23.46 | 23.57 | 22.94 | 890063 |
| 1731454800 | 23.32 | -0.28 | -1.19 | 23.64 | 23.7489 | 23.28 | 660407 |
| 1731368400 | 23.6 | 0.11 | 0.47 | 23.53 | 23.85 | 23.49 | 1014168 |
| 1731109200 | 23.49 | 0.34 | 1.47 | 23.26 | 23.645 | 23.18 | 862481 |
| 1731022800 | 23.15 | 0.16 | 0.70 | 23.02 | 23.315 | 22.94 | 804092 |
| 1730936400 | 22.99 | 0.26 | 1.14 | 23.23 | 23.53 | 22.405 | 1322437 |
| 1730850000 | 22.73 | 0.37 | 1.65 | 22.23 | 22.73 | 22.215 | 1273296 |
| 1730763600 | 22.36 | 0.37 | 1.68 | 22.17 | 22.72 | 22.15 | 1285824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
