We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 2.13325945422 | 72.19 | 75.085 | 71.8 | 112945 | 73.51926205 | CS |
| 4 | 1.87 | 2.60228221542 | 71.86 | 75.085 | 67.28 | 106532 | 71.16336211 | CS |
| 12 | 0.39 | 0.531769839106 | 73.34 | 79.035 | 67.28 | 119844 | 73.76070716 | CS |
| 26 | 11.28 | 18.06244996 | 62.45 | 79.035 | 59.7 | 97888 | 70.5036948 | CS |
| 52 | 15.36 | 26.3148877848 | 58.37 | 79.035 | 58.1575 | 98793 | 68.20908509 | CS |
| 156 | 14.55 | 24.5860087868 | 59.18 | 79.035 | 48.07 | 144643 | 62.4131576 | CS |
| 260 | 14.55 | 24.5860087868 | 59.18 | 79.035 | 48.07 | 144643 | 62.4131576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 73.73 | -1.12 | -1.50 | 74.59 | 74.59 | 73.5268 | 101110 |
| 1733787600 | 74.85 | 2 | 2.75 | 74.03 | 75.085 | 73.41 | 145782 |
| 1733528400 | 72.85 | 0.46 | 0.64 | 72.81 | 73.22 | 71.8 | 125191 |
| 1733442000 | 72.39 | -0.8 | -1.09 | 72.69 | 73.87 | 72.37 | 85113 |
| 1733355600 | 73.19 | 0.84 | 1.16 | 72.19 | 73.4 | 72.19 | 107528 |
| 1733269200 | 72.35 | 1.01 | 1.42 | 72.02 | 72.59 | 71.2 | 88386 |
| 1733182800 | 71.34 | 0.67 | 0.95 | 71.14 | 71.655 | 70.27 | 81095 |
| 1732917840 | 70.67 | -0.78 | -1.09 | 71.27 | 72.5 | 70.65 | 77843 |
| 1732750800 | 71.45 | 0.11 | 0.15 | 71.79 | 72.56 | 71.28 | 58255 |
| 1732664400 | 71.34 | -0.85 | -1.18 | 71.83 | 71.93 | 70.675 | 158745 |
| 1732578000 | 72.19 | 1.28 | 1.81 | 72.09 | 74.03 | 71.85 | 175011 |
| 1732318800 | 70.91 | 1.61 | 2.32 | 69.66 | 71.0479 | 69.6011 | 60375 |
| 1732232400 | 69.3 | 1.74 | 2.58 | 68.77 | 69.855 | 67.55 | 100701 |
| 1732146000 | 67.56 | -0.66 | -0.97 | 67.985 | 68.7113 | 67.34 | 84332 |
| 1732059600 | 68.22 | 0.08 | 0.12 | 67.79 | 68.275 | 67.28 | 178397 |
| 1731973200 | 68.14 | -0.72 | -1.05 | 68.87 | 69.13 | 67.935 | 100063 |
| 1731714000 | 68.86 | -1.56 | -2.22 | 70.18 | 70.31 | 68.71 | 86629 |
| 1731627600 | 70.42 | -0.75 | -1.05 | 71.25 | 71.83 | 69.98 | 137424 |
| 1731541200 | 71.17 | -0.84 | -1.17 | 71.86 | 72.425 | 70.92 | 72135 |
| 1731454800 | 72.01 | -2.74 | -3.67 | 74.28 | 75.17 | 71.97 | 175818 |
| 1731368400 | 74.75 | -0.26 | -0.35 | 75.7 | 75.915 | 74.22 | 194529 |
| 1731109200 | 75.01 | 0.26 | 0.35 | 74.92 | 75.488 | 74.61 | 118474 |
| 1731022800 | 74.75 | -1.69 | -2.21 | 75.55 | 77.74 | 73.54 | 245832 |
| 1730936400 | 76.44 | 0.11 | 0.14 | 78 | 78.32 | 75.5468 | 111473 |
| 1730850000 | 76.33 | 2.05 | 2.76 | 74.04 | 76.49 | 74.04 | 100585 |
| 1730763600 | 74.28 | 1.42 | 1.95 | 72.73 | 74.36 | 72.7005 | 85819 |
| 1730500800 | 72.86 | -0.47 | -0.64 | 74.55 | 74.8435 | 72.705 | 118742 |
| 1730414400 | 73.33 | -0.75 | -1.01 | 74.07 | 75.42 | 73.33 | 120303 |
| 1730328000 | 74.08 | 1.65 | 2.28 | 72 | 74.47 | 72 | 167516 |
| 1730241600 | 72.43 | 0.1 | 0.14 | 71.81 | 72.92 | 71.68 | 112229 |
| 1730155200 | 72.33 | 0.76 | 1.06 | 71.91 | 73.0874 | 71.91 | 96018 |
| 1729896000 | 71.57 | 0.46 | 0.65 | 71.48 | 72.21 | 71.35 | 59007 |
| 1729809600 | 71.11 | 0.31 | 0.44 | 70.93 | 71.29 | 70.48 | 110713 |
| 1729723200 | 70.8 | 0.83 | 1.19 | 69.68 | 70.8 | 69.4 | 67860 |
| 1729636800 | 69.97 | -0.19 | -0.27 | 69.42 | 70.51 | 69.42 | 132527 |
| 1729550400 | 70.16 | -2.39 | -3.29 | 72.48 | 72.48 | 70 | 95198 |
| 1729291200 | 72.55 | 0.01 | 0.01 | 72.96 | 73 | 71.88 | 128687 |
| 1729204800 | 72.54 | -1.24 | -1.68 | 73.52 | 73.775 | 72.17 | 89964 |
| 1729118400 | 73.78 | -0.13 | -0.18 | 74.68 | 74.73 | 73.27 | 192655 |
| 1729032000 | 73.91 | -0.62 | -0.83 | 74.72 | 75.1525 | 73.9 | 164427 |
| 1728945600 | 74.53 | -0.78 | -1.04 | 75.44 | 75.8 | 74.53 | 80442 |
| 1728686400 | 75.31 | 0.74 | 0.99 | 74.89 | 76.183 | 74.89 | 85173 |
| 1728600000 | 74.57 | -1.71 | -2.24 | 76.19 | 76.495 | 74.39 | 146991 |
| 1728513600 | 76.28 | 0.54 | 0.71 | 75.52 | 76.67 | 75.16 | 104606 |
| 1728427200 | 75.74 | -1.36 | -1.76 | 76.69 | 77.0933 | 75.74 | 137768 |
| 1728340800 | 77.1 | -0.32 | -0.41 | 77.43 | 77.56 | 76.6345 | 198531 |
| 1728081600 | 77.42 | 0.42 | 0.55 | 77.76 | 77.76 | 76.45 | 119371 |
| 1727995200 | 77 | -1.4 | -1.79 | 77.9 | 77.9 | 76.51 | 108856 |
| 1727908800 | 78.4 | 0.31 | 0.40 | 77.57 | 78.86 | 77.37 | 173673 |
| 1727822400 | 78.09 | 0.61 | 0.79 | 76.66 | 79.035 | 76.53 | 161531 |
| 1727736000 | 77.48 | -0.4 | -0.51 | 77.25 | 78.3299 | 77.25 | 93890 |
| 1727476800 | 77.88 | 1.14 | 1.49 | 76.65 | 78.24 | 76.65 | 147319 |
| 1727390400 | 76.74 | -0.75 | -0.97 | 77.85 | 78.935 | 76.29 | 203798 |
| 1727304000 | 77.49 | 0.66 | 0.86 | 77.06 | 77.81 | 76.39 | 129903 |
| 1727217600 | 76.83 | 2.39 | 3.21 | 74.34 | 76.86 | 74.34 | 142795 |
| 1727131200 | 74.44 | -0.18 | -0.24 | 75.36 | 75.3693 | 74.02 | 51687 |
| 1726872000 | 74.62 | -0.38 | -0.51 | 74.14 | 74.9 | 73.38 | 126847 |
| 1726785600 | 75 | 2.28 | 3.14 | 73.78 | 75.155 | 73.38 | 84424 |
| 1726699200 | 72.72 | -0.76 | -1.03 | 73.34 | 74.33 | 72.21 | 60689 |
| 1726612800 | 73.48 | 0.44 | 0.60 | 73.43 | 74.15 | 73.06 | 56338 |
| 1726526400 | 73.04 | 1.23 | 1.71 | 72 | 73.75 | 72 | 62300 |
| 1726267200 | 71.81 | 1.6 | 2.28 | 70.87 | 72.07 | 70.87 | 42265 |
| 1726180800 | 70.21 | 0.22 | 0.31 | 70.91 | 70.91 | 69.655 | 47183 |
| 1726094400 | 69.99 | 0.5 | 0.72 | 69.39 | 70.07 | 67.4901 | 53685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
