U Haul UHAL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
U Haul Holding Company (UHAL)
U Haul Holding Company (UHAL) Options

U Haul Holding Company (UHAL)

74.245

0.515

( 0.70% )

Updated: 04:50:00

Delayed by 15 minutes

UHAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
40.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
45.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
50.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	12.00	16.90	9.40	14.45	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	0.90	0.30	0.60	0.00	0.00 %	0	12	-
85.00	2.35	4.80	2.35	3.575	0.00	0.00 %	0	6	-
90.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.36	4.80	2.36	3.58	0.00	0.00 %	0	0	-
45.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	1	-
50.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.80	8.00	5.90	5.90	0.00	0.00 %	0	1	-
85.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
90.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPGAmplitech Group Inc	US$ 2.0164 (103.25%)	158.95M
LAESSEALSQ Corporation	US$ 1.15 (101.40%)	183.25M
CADLCandel Therapeutics Inc	US$ 7.015 (52.17%)	79.01M
SFIXStitch Fix Inc	US$ 6.695 (45.54%)	19.45M
LDTCLeddarTech Holdings Inc	US$ 1.65 (36.36%)	64.49M
CLRBCellectar Biosciences Inc	US$ 0.3035 (-76.29%)	28.6M
QTTBQ32 Bio Inc	US$ 6.90 (-71.73%)	1.55M
SFHGSamfine Creation Holdings Group Ltd	US$ 6.29 (-70.18%)	2.14M
TFFPTFF Pharmaceuticals Inc	US$ 0.172 (-43.10%)	1.85M
ANABAnaptysBio Inc	US$ 14.425 (-37.53%)	2.73M
RGTIRigetti Computing Inc	US$ 6.5261 (0.56%)	232.58M
LAESSEALSQ Corporation	US$ 1.15 (101.40%)	183.25M
AMPGAmplitech Group Inc	US$ 2.0164 (103.25%)	158.95M
NVDANVIDIA Corporation	US$ 138.6999 (2.69%)	97.3M
CADLCandel Therapeutics Inc	US$ 7.015 (52.17%)	79.01M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

it takes a month, imo the telvantis lawyer submitted it on nov 14th. imo sometime this week or Monday they upload the filing for pk. otciq access is very close imo. telvantis changing nov sos was big. imo the nov sos change showed where telvantis was in the process which is towards the end.

StocksGoneWild

StocksGoneWild 2 minutes ago

Convert 533,000,000 million euros into dollars and what do you get?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175498290

lovethatgreen

lovethatgreen 2 minutes ago

Moni bid support inbound

TechSectorPlayer

TechSectorPlayer 2 minutes ago

It will reach 50 cents before it ever reaches 2 dollars

Thunderstruck

Thunderstruck 2 minutes ago

Keep on giving me 1's!!!! Thank you very much!

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Terrible what happened here

Staypositive1

Staypositive1 2 minutes ago

Nas may never go below 20k again...They are pumping quantum computing now....but I'm waiting.

GoldenGate1

GoldenGate1 2 minutes ago

At least some new rhyme came out of this courtesy of Mr. Sting. I agree w you. Let's keep in touch Mon Ami.

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

I don’t think so. If this incoming CEO puts out news on Friday, it best not be any fluff, because Monday will reflect a fluff reaction. I think he’s putting out news on Friday, but it’s news that won’t take true effect until his company actually takes over the ticker.

Prudent Capitalist

Prudent Capitalist 2 minutes ago

That is a reasonable projection, given that WBA's Book Value is right in that range. And, as I posted last week, Morningstar has a Fair Value estimate for WBA of $20 per share.

sab63090

sab63090 2 minutes ago

I have a pre-surgery for my wife's right eye at 3pm, so I'll miss the close!The left eye was successful & she's happy that both the cataract and glaucoma are gone.... the mm will certainly control the action in $AVXL for his friends and his "self interest" most mm's are millionaires and can see ALL

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting with reverse merger and got cancelled

GreedyG1

GreedyG1 3 minutes ago

What’s perplexing? Looks like a possible solution to the limits of spring powered large volume injections.

serafino1

serafino1 3 minutes ago

Investors (WMI/B)
Christmas is just around the corner, so I have logged on to wish you a Merry Christmas and a good start to the New Year 2025 and HEALTH with your loved ones.
A big thank you to all of you who have always gone through the documents, page by page, so that we too could

glenn1919

glenn1919 3 minutes ago

SPWH.....MULN.....JZXN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

JohnnyMakeBucks

JohnnyMakeBucks 3 minutes ago

Newsfile is a major news release company. Look into it.

Moonboy1

Moonboy1 3 minutes ago

About to bust a move?

MomsSpaghetti

MomsSpaghetti 3 minutes ago

Can you imagine this hitting over .03!!!! That's insane.

WebSlinger

WebSlinger 3 minutes ago

Yes, it has been for quite a while

georgie18

georgie18 3 minutes ago

DPRO...$4.88...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 210

Wednesday, December 11, 2024 10:41:41 AM

Post#
211
of 211
DPRO...$4.61...🥳

Member Level
Re: georgi

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

0.01 and thought so many Pennies

georgie18

georgie18 4 minutes ago

DPRO...$4.88...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 210

Wednesday, December 11, 2024 10:41:41 AM

Post#
211
of 211
DPRO...$4.61...🥳

Member Level
Re: georgi

georgie18

georgie18 4 minutes ago

DPRO...$4.88...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 210

Wednesday, December 11, 2024 10:41:41 AM

Post#
211
of 211
DPRO...$4.61...🥳

Member Level
Re: georgi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions