Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Health Realty Income Trust | UHT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.76% | 36.52 | 00:26:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.21 | 36.52 | 37.29 | 36.80 |
UHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.16 | 37.29 | 34.0212 | 35.89 | 68,997 | 2.36 | 6.91% |
| 1 Month | 34.25 | 37.29 | 32.2749 | 34.19 | 74,329 | 2.27 | 6.63% |
| 3 Months | 38.30 | 42.10 | 32.2749 | 36.68 | 115,542 | -1.78 | -4.65% |
| 6 Months | 41.47 | 46.08 | 32.2749 | 38.40 | 81,404 | -4.95 | -11.94% |
| 1 Year | 42.65 | 49.64 | 32.2749 | 40.66 | 64,655 | -6.13 | -14.37% |
| 3 Years | 67.31 | 74.00 | 32.2749 | 49.55 | 58,027 | -30.79 | -45.74% |
| 5 Years | 80.28 | 132.41 | 32.2749 | 63.86 | 56,794 | -43.76 | -54.51% |
UHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.80 | 0.94 | 2.62% | 36.27 | 36.86 | 35.83 | 62,176 |
| 02 May 2024 | 35.86 | -0.17 | -0.47% | 35.79 | 36.4955 | 35.65 | 51,476 |
| 01 May 2024 | 36.03 | 0.18 | 0.50% | 35.73 | 36.63 | 35.73 | 79,712 |
| 30 Apr 2024 | 35.85 | 1.19 | 3.43% | 35.36 | 36.39 | 35.36 | 100,866 |
| 27 Apr 2024 | 34.66 | 0.50 | 1.46% | 34.16 | 34.88 | 34.0212 | 50,755 |
| 26 Apr 2024 | 34.16 | 0.12 | 0.35% | 33.82 | 34.68 | 33.4843 | 69,935 |
| 25 Apr 2024 | 34.04 | 0.14 | 0.41% | 33.75 | 34.38 | 33.615 | 62,241 |
| 24 Apr 2024 | 33.90 | 0.40 | 1.19% | 33.36 | 34.19 | 33.36 | 58,498 |
| 23 Apr 2024 | 33.50 | 0.05 | 0.15% | 33.56 | 33.825 | 33.08 | 48,118 |
| 20 Apr 2024 | 33.45 | 0.76 | 2.32% | 32.62 | 33.51 | 32.54 | 91,030 |
| 19 Apr 2024 | 32.69 | 0.31 | 0.96% | 32.61 | 32.97 | 32.2749 | 87,603 |
| 18 Apr 2024 | 32.38 | -0.60 | -1.82% | 33.04 | 33.49 | 32.36 | 75,032 |
| 17 Apr 2024 | 32.98 | -1.22 | -3.57% | 33.95 | 34.41 | 32.97 | 93,551 |
| 16 Apr 2024 | 34.20 | 0.80 | 2.40% | 33.50 | 34.27 | 33.50 | 114,947 |
| 13 Apr 2024 | 33.40 | -0.32 | -0.95% | 33.63 | 33.7599 | 33.33 | 82,573 |
| 12 Apr 2024 | 33.72 | 0.07 | 0.21% | 33.85 | 34.17 | 33.57 | 67,573 |
| 11 Apr 2024 | 33.65 | -1.63 | -4.62% | 34.50 | 34.50 | 33.33 | 97,811 |
| 10 Apr 2024 | 35.28 | 1.20 | 3.52% | 34.05 | 35.32 | 34.05 | 66,096 |
| 09 Apr 2024 | 34.08 | -0.20 | -0.58% | 34.45 | 34.8582 | 34.00 | 66,679 |
| 06 Apr 2024 | 34.28 | -0.14 | -0.41% | 34.25 | 34.7599 | 34.2001 | 59,903 |
| 05 Apr 2024 | 34.42 | -0.30 | -0.86% | 34.98 | 35.1899 | 34.095 | 125,303 |
| 04 Apr 2024 | 34.72 | -0.24 | -0.69% | 34.76 | 34.98 | 34.52 | 106,667 |
