
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -6.40668523677 | 7.18 | 7.24 | 6.6646 | 339746 | 6.96879651 | CS |
4 | 0.01 | 0.149031296572 | 6.71 | 7.24 | 6.36 | 347640 | 6.81604562 | CS |
12 | -1.18 | -14.9367088608 | 7.9 | 8.93 | 6.0803 | 484177 | 7.02127018 | CS |
26 | 2.39 | 55.1963048499 | 4.33 | 8.93 | 4.31 | 550858 | 6.6310679 | CS |
52 | -0.49 | -6.79611650485 | 7.21 | 8.93 | 3.315 | 556851 | 5.83207944 | CS |
156 | -11.76 | -63.6363636364 | 18.48 | 23.1 | 2.6 | 645067 | 6.07515002 | CS |
260 | -10.91 | -61.8831537153 | 17.63 | 28.6 | 2.6 | 597295 | 9.98908903 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576400 | 6.72 | -0.19 | -2.75 | 6.88 | 6.91 | 6.71 | 189234 |
1739490000 | 6.91 | 0.12 | 1.77 | 6.8 | 6.92 | 6.6646 | 252681 |
1739403600 | 6.79 | -0.2 | -2.86 | 6.8 | 6.97 | 6.745 | 270987 |
1739317200 | 6.99 | -0.14 | -1.96 | 7.06 | 7.13 | 6.82 | 374830 |
1739230800 | 7.13 | 0.2 | 2.89 | 7.08 | 7.17 | 6.94 | 432034 |
1738971600 | 6.93 | -0.22 | -3.08 | 7.18 | 7.24 | 6.8901 | 371346 |
1738885200 | 7.15 | 0.08 | 1.13 | 7.07 | 7.19 | 7.02 | 307859 |
1738798800 | 7.07 | 0.22 | 3.21 | 6.85 | 7.13 | 6.845 | 392096 |
1738712400 | 6.85 | 0.31 | 4.74 | 6.54 | 6.88 | 6.46 | 277374 |
1738626000 | 6.54 | -0.12 | -1.80 | 6.75 | 6.75 | 6.4 | 217975 |
1738366800 | 6.66 | -0.1 | -1.48 | 6.805 | 6.9 | 6.525 | 422156 |
1738280400 | 6.76 | 0.33 | 5.13 | 6.49 | 6.85 | 6.44 | 558700 |
1738194000 | 6.43 | -0.37 | -5.44 | 6.8 | 6.85 | 6.41 | 303580 |
1738107600 | 6.8 | 0.36 | 5.59 | 6.46 | 6.81 | 6.36 | 498194 |
1738021200 | 6.44 | -0.28 | -4.17 | 6.66 | 6.88 | 6.36 | 353699 |
1737762000 | 6.72 | 0 | 0.00 | 6.71 | 6.79 | 6.61 | 270116 |
1737675600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
1737589200 | 6.72 | -0.15 | -2.18 | 6.81 | 6.88 | 6.71 | 293062 |
1737502800 | 6.87 | 0.1 | 1.48 | 6.99 | 6.99 | 6.74 | 281057 |
1737157200 | 6.77 | 0.18 | 2.73 | 6.71 | 6.8 | 6.62 | 389789 |
1737070800 | 6.59 | -0.03 | -0.45 | 6.61 | 6.68 | 6.51 | 272660 |
1736984400 | 6.62 | 0.22 | 3.44 | 6.57 | 6.7 | 6.5 | 356002 |
1736898000 | 6.4 | 0.11 | 1.75 | 6.29 | 6.5599999 | 6.26 | 454897 |
1736811600 | 6.29 | 0.02 | 0.32 | 6.12 | 6.33 | 6.0803 | 316353 |
1736552400 | 6.2699999 | -0.2 | -3.09 | 6.33 | 6.43 | 6.24 | 338217 |
1736379600 | 6.47 | -0.08 | -1.22 | 6.45 | 6.53 | 6.33 | 335399 |
1736293200 | 6.55 | -0.14 | -2.09 | 6.72 | 6.72 | 6.35 | 467813 |
1736206800 | 6.69 | 0.02 | 0.30 | 6.74 | 6.83 | 6.6101 | 539688 |
1735947600 | 6.67 | 0.2 | 3.09 | 6.5599999 | 6.71 | 6.5 | 273340 |
1735861200 | 6.47 | 0.14 | 2.21 | 6.41 | 6.7184 | 6.39 | 554032 |
1735688400 | 6.33 | -0.13 | -2.01 | 6.5 | 6.57 | 6.24 | 566275 |
1735602000 | 6.46 | 0.04 | 0.62 | 6.35 | 6.51 | 6.2 | 273443 |
1735342800 | 6.42 | -0.2 | -3.02 | 6.5599999 | 6.6 | 6.33 | 287019 |
1735256400 | 6.62 | 0.14 | 2.16 | 6.45 | 6.68 | 6.45 | 309673 |
1735077840 | 6.48 | -0.05 | -0.77 | 6.54 | 6.54 | 6.4 | 337367 |
1734997200 | 6.53 | -0.01 | -0.15 | 6.53 | 6.58 | 6.36 | 440579 |
1734738000 | 6.54 | -0.22 | -3.25 | 6.6 | 6.8 | 6.5 | 1738807 |
1734651600 | 6.76 | 0.21 | 3.21 | 6.64 | 6.78 | 6.5 | 1020510 |
1734565200 | 6.55 | -0.25 | -3.68 | 6.86 | 7.08 | 6.48 | 499220 |
1734478800 | 6.8 | -0.18 | -2.58 | 6.98 | 7.03 | 6.78 | 406074 |
1734392400 | 6.98 | 0.05 | 0.72 | 6.92 | 7.14 | 6.83 | 297647 |
1734133200 | 6.93 | 0.1 | 1.46 | 6.76 | 6.965 | 6.76 | 337473 |
1734046800 | 6.83 | -0.25 | -3.53 | 7.04 | 7.1 | 6.75 | 524217 |
1733960400 | 7.08 | 0.08 | 1.14 | 7.08 | 7.205 | 6.9 | 543767 |
1733874000 | 7 | -0.29 | -3.98 | 7.29 | 7.31 | 6.965 | 804160 |
1733787600 | 7.29 | 0.25 | 3.55 | 7.1 | 7.58 | 7 | 1028175 |
1733528400 | 7.04 | -1.88 | -21.08 | 8.65 | 8.65 | 6.8221 | 2350311 |
1733442000 | 8.92 | 0.45 | 5.31 | 8.5 | 8.93 | 8.252 | 601644 |
1733355600 | 8.47 | 0.26 | 3.17 | 8.22 | 8.48 | 8.21 | 410096 |
1733269200 | 8.21 | -0.05 | -0.61 | 8.25 | 8.3 | 8.0751 | 344141 |
1733182800 | 8.26 | 0.28 | 3.51 | 7.98 | 8.3 | 7.76 | 530761 |
1732917840 | 7.98 | -0.14 | -1.72 | 8.14 | 8.1999 | 7.94 | 271587 |
1732750800 | 8.1199999 | -0.09 | -1.10 | 8.33 | 8.38 | 8.11 | 334011 |
1732664400 | 8.21 | 0.04 | 0.49 | 8.1 | 8.41 | 8.1 | 828357 |
1732578000 | 8.17 | -0.02 | -0.24 | 8.34 | 8.469 | 8.08 | 629039 |
1732318800 | 8.19 | 0.39 | 5.00 | 7.84 | 8.215 | 7.78 | 605959 |
1732232400 | 7.8 | 0.36 | 4.84 | 7.49 | 7.855 | 7.45 | 408558 |
1732146000 | 7.44 | 0.07 | 0.95 | 7.35 | 7.44 | 7.13 | 451066 |
1732059600 | 7.37 | 0.05 | 0.68 | 7.25 | 7.41 | 7.22 | 351010 |
1731973200 | 7.32 | -0.17 | -2.27 | 7.57 | 7.57 | 7.32 | 523854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions