ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unisys Corporation New

Unisys Corporation New (UIS)

6.72
-0.19
(-2.75%)
Closed 17 February 8:00AM
6.72
0.00
(0.00%)
After Hours: 8:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-6.406685236777.187.246.66463397466.96879651CS
40.010.1490312965726.717.246.363476406.81604562CS
12-1.18-14.93670886087.98.936.08034841777.02127018CS
262.3955.19630484994.338.934.315508586.6310679CS
52-0.49-6.796116504857.218.933.3155568515.83207944CS
156-11.76-63.636363636418.4823.12.66450676.07515002CS
260-10.91-61.883153715317.6328.62.65972959.98908903CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764006.72-0.19-2.756.886.916.71189234
17394900006.910.121.776.86.926.6646252681
17394036006.79-0.2-2.866.86.976.745270987
17393172006.99-0.14-1.967.067.136.82374830
17392308007.130.22.897.087.176.94432034
17389716006.93-0.22-3.087.187.246.8901371346
17388852007.150.081.137.077.197.02307859
17387988007.070.223.216.857.136.845392096
17387124006.850.314.746.546.886.46277374
17386260006.54-0.12-1.806.756.756.4217975
17383668006.66-0.1-1.486.8056.96.525422156
17382804006.760.335.136.496.856.44558700
17381940006.43-0.37-5.446.86.856.41303580
17381076006.80.365.596.466.816.36498194
17380212006.44-0.28-4.176.666.886.36353699
17377620006.7200.006.716.796.61270116
17376756006.7200.006.726.726.720
17375892006.72-0.15-2.186.816.886.71293062
17375028006.870.11.486.996.996.74281057
17371572006.770.182.736.716.86.62389789
17370708006.59-0.03-0.456.616.686.51272660
17369844006.620.223.446.576.76.5356002
17368980006.40.111.756.296.55999996.26454897
17368116006.290.020.326.126.336.0803316353
17365524006.2699999-0.2-3.096.336.436.24338217
17363796006.47-0.08-1.226.456.536.33335399
17362932006.55-0.14-2.096.726.726.35467813
17362068006.690.020.306.746.836.6101539688
17359476006.670.23.096.55999996.716.5273340
17358612006.470.142.216.416.71846.39554032
17356884006.33-0.13-2.016.56.576.24566275
17356020006.460.040.626.356.516.2273443
17353428006.42-0.2-3.026.55999996.66.33287019
17352564006.620.142.166.456.686.45309673
17350778406.48-0.05-0.776.546.546.4337367
17349972006.53-0.01-0.156.536.586.36440579
17347380006.54-0.22-3.256.66.86.51738807
17346516006.760.213.216.646.786.51020510
17345652006.55-0.25-3.686.867.086.48499220
17344788006.8-0.18-2.586.987.036.78406074
17343924006.980.050.726.927.146.83297647
17341332006.930.11.466.766.9656.76337473
17340468006.83-0.25-3.537.047.16.75524217
17339604007.080.081.147.087.2056.9543767
17338740007-0.29-3.987.297.316.965804160
17337876007.290.253.557.17.5871028175
17335284007.04-1.88-21.088.658.656.82212350311
17334420008.920.455.318.58.938.252601644
17333556008.470.263.178.228.488.21410096
17332692008.21-0.05-0.618.258.38.0751344141
17331828008.260.283.517.988.37.76530761
17329178407.98-0.14-1.728.148.19997.94271587
17327508008.1199999-0.09-1.108.338.388.11334011
17326644008.210.040.498.18.418.1828357
17325780008.17-0.02-0.248.348.4698.08629039
17323188008.190.395.007.848.2157.78605959
17322324007.80.364.847.497.8557.45408558
17321460007.440.070.957.357.447.13451066
17320596007.370.050.687.257.417.22351010
17319732007.32-0.17-2.277.577.577.32523854

Your Recent History

Delayed Upgrade Clock