UL Solutions Inc Historical Data - ULS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
UL Solutions Inc (ULS)
UL Solutions Inc (ULS) Historical

UL Solutions Inc (ULS)

0.00

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.5	42.26	39.86	1234915	41.3966334	CS
4	0	0	40.03	42.525	37.87	604116	40.88153871	CS
12	0	0	34.23	43.85	33.15	840792	37.2331184	CS
26	0	0	34.23	43.85	33.15	840792	37.2331184	CS
52	0	0	34.23	43.85	33.15	840792	37.2331184	CS
156	0	0	34.23	43.85	33.15	840792	37.2331184	CS
260	0	0	34.23	43.85	33.15	840792	37.2331184	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	42.19	1.15	2.80	41.04	42.26	40.83	1585058
1719528000	41.04	0.62	1.53	40.43	41.39	39.86	812307
1719441600	40.42	-0.55	-1.34	40.9	41.44	40.04	645750
1719355200	40.97	0.23	0.56	40.84	41.71	40.42	607961
1719268800	40.74	-1.11	-2.65	41.65	41.99	40.46	615270
1719009600	41.85	0.35	0.84	41.5	42.02	40.4	3493288
1718923200	41.5	0.2	0.48	41.57	41.89	40.81	619364
1718750400	41.3	0.05	0.12	41.16	41.72	40.36	540489
1718664000	41.25	-0.15	-0.36	41.23	41.74	40.5	281442
1718404800	41.4	-0.12	-0.29	41.38	42.525	41.19	484436
1718318400	41.52	0.5	1.22	40.78	41.89	40.78	415378
1718232000	41.02	2	5.13	39.98	41.155	39.685	527856
1718145600	39.02	-0.21	-0.54	38.96	39.895	38.84	291404
1718059200	39.23	0.36	0.93	38.87	40.11	38.495	357435
1717800000	38.87	-0.9	-2.26	39.63	39.69	38.56	177362
1717713600	39.77	0.86	2.21	38.82	39.91	38.82	357152
1717627200	38.91	-0.28	-0.71	39.16	39.42	38.34	273479
1717540800	39.19	1	2.62	38.19	39.905	37.97	463165
1717454400	38.19	-0.38	-0.99	38.53	38.71	37.87	231493
1717195200	38.57	-1.27	-3.19	40.03	40.245	38.37	280660
1717108800	39.84	1.2	3.11	39.15	40.2	38.62	429177
1717022400	38.64	-1.29	-3.23	39.51	39.85	38.51	595974
1716936000	39.93	-2.06	-4.91	41.99	42.1	39.1	921704
1716590400	41.99	-0.07	-0.17	42.37	43.85	41.83	887863
1716504000	42.06	1.44	3.55	40.95	42.21	40.545	1194705
1716417600	40.62	0.57	1.42	40.09	41.22	39.75	492461
1716331200	40.05	2.05	5.39	38.09	40.05	38.08	1437059
1716244800	38	0.8	2.15	37.98	38.46	36.87	1047970
1715985600	37.2	0.21	0.57	36.86	37.43	36.86	584704
1715899200	36.99	-0.18	-0.48	36.96	37.48	36.79	426920
1715812800	37.17	0.47	1.28	37.19	37.8	36.52	435003
1715726400	36.7	0.09	0.25	36.9	37.12	36.51	200455
1715640000	36.61	-0.07	-0.19	36.91	37.095	36.51	239081
1715380800	36.68	0.12	0.33	36.78	37.02	36.5	306582
1715294400	36.56	0.8	2.24	35.74	36.71	35.6	179426
1715208000	35.76	-0.05	-0.14	36.3	36.3	35.63	259600
1715121600	35.81	-0.26	-0.72	36.32	36.92	34.9	657550
1715035200	36.07	0.67	1.89	35.4	36.07	35.33	296007
1714776000	35.4	0.25	0.71	35.21	35.62	35.15	225476
1714689600	35.15	0.3	0.86	35.04	35.42	34.71	260287
1714603200	34.85	-0.25	-0.71	35.16	35.41	34.35	590319
1714516800	35.1	0.18	0.52	34.7	35.93	34.565	464341
1714430400	34.92	0.9	2.65	34.28	35.3999	34.03	547486
1714171200	34.02	0.13	0.38	33.53	34.11	33.5	459366
1714084800	33.89	-0.06	-0.18	33.91	33.9801	33.72	381417
1713998400	33.95	0.3	0.89	33.72	34.05	33.549999	771025
1713912000	33.65	0.04	0.12	33.9	34.1999	33.63	337599
1713825600	33.61	-0.24	-0.71	34.24	34.24	33.61	346154
1713566400	33.85	0.27	0.80	33.78	34.15	33.57	1085994
1713480000	33.58	-0.41	-1.21	33.8	34.22	33.549999	3849319
1713393600	33.99	-0.84	-2.41	35.02	35.5	33.81	1187155
1713307200	34.83	-0.17	-0.49	34.24	35.47	34	1539228
1713220800	35	0.06	0.17	35.33	35.39	33.5	3025635

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions