We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 2.01072386059 | 52.22 | 53.6 | 51.69 | 337059 | 53.25503855 | CS |
| 4 | 2.64 | 5.21429982224 | 50.63 | 53.6 | 48.54 | 645145 | 50.30467428 | CS |
| 12 | 1.2 | 2.30458997503 | 52.07 | 59.2307 | 48.54 | 675898 | 51.26895552 | CS |
| 26 | 8.59 | 19.2256042972 | 44.68 | 59.2307 | 44.01 | 727092 | 50.48546679 | CS |
| 52 | 19.04 | 55.6237218814 | 34.23 | 59.2307 | 33.15 | 749467 | 45.92550778 | CS |
| 156 | 19.04 | 55.6237218814 | 34.23 | 59.2307 | 33.15 | 749467 | 45.92550778 | CS |
| 260 | 19.04 | 55.6237218814 | 34.23 | 59.2307 | 33.15 | 749467 | 45.92550778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 53.27 | -0.33 | -0.62 | 53.22 | 53.64 | 52.85 | 361429 |
| 1737675600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1737589200 | 53.6 | 0.39 | 0.73 | 53.5 | 53.6 | 52.826 | 592589 |
| 1737502800 | 53.21 | 1.26 | 2.43 | 52.45 | 53.25 | 52.07 | 271312 |
| 1737157200 | 51.95 | 0.02 | 0.04 | 52.22 | 52.24 | 51.69 | 147276 |
| 1737070800 | 51.93 | 0.89 | 1.74 | 51.29 | 52.27 | 51.13 | 589981 |
| 1736984400 | 51.04 | -0.3 | -0.58 | 52.31 | 52.31 | 50.68 | 364704 |
| 1736898000 | 51.34 | 1.68 | 3.38 | 49.93 | 51.39 | 49.83 | 382999 |
| 1736811600 | 49.66 | 0.36 | 0.73 | 49.38 | 50.09 | 49.27 | 379948 |
| 1736552400 | 49.3 | -0.09 | -0.18 | 49 | 49.7298 | 48.54 | 571958 |
| 1736379600 | 49.39 | -0.61 | -1.22 | 49.81 | 50.04 | 49.09 | 727228 |
| 1736293200 | 50 | 0.86 | 1.75 | 49.4 | 50.19 | 49.32 | 684850 |
| 1736206800 | 49.14 | -0.17 | -0.34 | 49.33 | 49.79 | 49.03 | 858070 |
| 1735947600 | 49.31 | -0.34 | -0.68 | 49.95 | 50.04 | 49.27 | 992336 |
| 1735861200 | 49.65 | -0.23 | -0.46 | 50 | 50.37 | 49.32 | 624453 |
| 1735688400 | 49.88 | -0.28 | -0.56 | 50.22 | 50.58 | 49.635 | 1103718 |
| 1735602000 | 50.16 | -0.25 | -0.50 | 50.03 | 50.5 | 48.99 | 1053996 |
| 1735342800 | 50.41 | -0.71 | -1.39 | 50.63 | 51.61 | 49.94 | 976909 |
| 1735256400 | 51.12 | 0.23 | 0.45 | 50.65 | 51.55 | 50.65 | 926943 |
| 1735077840 | 50.89 | 0.27 | 0.53 | 50.52 | 51.06 | 50.44 | 98587 |
| 1734997200 | 50.62 | -0.27 | -0.53 | 50.68 | 50.92 | 50.1 | 500007 |
| 1734738000 | 50.89 | 1.44 | 2.91 | 49.21 | 51.05 | 49.21 | 1947658 |
| 1734651600 | 49.45 | -0.4 | -0.80 | 50.38 | 50.93 | 49.16 | 587290 |
| 1734565200 | 49.85 | -1.09 | -2.14 | 51.19 | 52 | 49.67 | 676327 |
| 1734478800 | 50.94 | -0.56 | -1.09 | 51.08 | 51.51 | 50.21 | 469603 |
| 1734392400 | 51.5 | 0.66 | 1.30 | 50.8 | 51.535 | 50.58 | 395765 |
| 1734133200 | 50.84 | -0.46 | -0.90 | 51 | 51.3255 | 50.37 | 380226 |
| 1734046800 | 51.3 | 0.13 | 0.25 | 51.2 | 51.83 | 50.51 | 499965 |
| 1733960400 | 51.17 | -1.14 | -2.18 | 52.4 | 52.88 | 50.63 | 692908 |
| 1733874000 | 52.31 | -0.03 | -0.06 | 52.23 | 52.95 | 51.92 | 500354 |
| 1733787600 | 52.34 | -1.01 | -1.89 | 53.06 | 53.54 | 52.23 | 671933 |
| 1733528400 | 53.35 | -0.29 | -0.54 | 54.38 | 54.5 | 52.86 | 522334 |
| 1733442000 | 53.64 | -0.49 | -0.91 | 53.7 | 54.9299 | 53.56 | 772072 |
| 1733355600 | 54.13 | 1.09 | 2.06 | 52.92 | 54.16 | 52.91 | 445642 |
| 1733269200 | 53.04 | 0.22 | 0.42 | 52.87 | 53.31 | 52.19 | 461042 |
| 1733182800 | 52.82 | -0.91 | -1.69 | 53.58 | 54.12 | 52.81 | 319484 |
| 1732917840 | 53.73 | 0.08 | 0.15 | 53.63 | 53.97 | 52.95 | 218689 |
| 1732750800 | 53.65 | -0.73 | -1.34 | 54.41 | 54.635 | 53.53 | 374203 |
| 1732664400 | 54.38 | -0.92 | -1.66 | 55.06 | 55.4 | 53.52 | 590803 |
| 1732578000 | 55.3 | 1.26 | 2.33 | 54.03 | 55.36 | 53.945 | 1011613 |
| 1732318800 | 54.04 | 0.92 | 1.73 | 53.52 | 54.12 | 53.04 | 638523 |
| 1732232400 | 53.12 | 0.3 | 0.57 | 52.54 | 53.51 | 52.38 | 563117 |
| 1732146000 | 52.82 | 1.08 | 2.09 | 51.87 | 53.08 | 51.665 | 632259 |
| 1732059600 | 51.74 | 1.14 | 2.25 | 50.6 | 51.835 | 50.22 | 783347 |
| 1731973200 | 50.6 | 0.63 | 1.26 | 49.94 | 50.83 | 49.585 | 747980 |
| 1731714000 | 49.97 | 0.06 | 0.12 | 49.91 | 50.1 | 49.07 | 586653 |
| 1731627600 | 49.91 | -0.93 | -1.83 | 51.33 | 51.3533 | 49.89 | 465281 |
| 1731541200 | 50.84 | 0.51 | 1.01 | 50.68 | 51.015 | 50.02 | 722251 |
| 1731454800 | 50.33 | -1.29 | -2.50 | 51.66 | 51.8014 | 49.81 | 852577 |
| 1731368400 | 51.62 | 0.26 | 0.51 | 51.5 | 53.18 | 51.28 | 601241 |
| 1731109200 | 51.36 | 1.31 | 2.62 | 50.25 | 51.59 | 50.05 | 676642 |
| 1731022800 | 50.05 | -0.35 | -0.69 | 50.34 | 50.885 | 49.661 | 1078742 |
| 1730936400 | 50.4 | -1.14 | -2.21 | 51.91 | 51.94 | 49.29 | 2078155 |
| 1730850000 | 51.54 | -0.42 | -0.81 | 56.85 | 59.2307 | 50.64 | 1320894 |
| 1730763600 | 51.96 | 0.36 | 0.70 | 51.67 | 52.4125 | 51.6 | 806281 |
| 1730500800 | 51.6 | -0.36 | -0.69 | 52.07 | 52.59 | 51.57 | 558793 |
| 1730414400 | 51.96 | -0.74 | -1.40 | 52.46 | 52.67 | 51.6639 | 536734 |
| 1730328000 | 52.7 | 0.09 | 0.17 | 52.62 | 52.92 | 52.37 | 307612 |
| 1730241600 | 52.61 | 0.02 | 0.04 | 52.45 | 52.95 | 51.87 | 528551 |
| 1730155200 | 52.59 | -0.38 | -0.72 | 53.07 | 53.2974 | 52.45 | 335587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
