ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UMH Properties Inc

UMH Properties Inc (UMH)

18.28
0.06
(0.33%)
Closed 20 January 8:00AM
18.28
0.00
(0.00%)
After Hours: 9:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.0089285714317.9218.3417.5127191517.85309438CS
4-0.32-1.7204301075318.619.1517.5143848618.68572038CS
12-0.92-4.7916666666719.220.0317.5144343219.08793365CS
260.754.2783799201417.5320.617.290546285619.12396697CS
522.9419.165580182515.3420.614.0941951717.56072715CS
156-6.5-26.230831315624.7825.4613.2637662617.30531121CS
2601.810.922330097116.4827.58.6331130617.58996234CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715720018.280.060.3318.2918.329918.16355726
173707080018.220.351.9617.918.2417.8507195953
173698440017.87-0.07-0.3918.3418.3417.81252399
173689800017.940.10.5617.9318.0417.77222677
173681160017.840.251.4217.5617.85517.51342551
173655240017.59-0.66-3.6218.3818.3817.55359874
173637960018.250.050.2718.1318.3117.92306988
173629320018.2-0.12-0.6618.318.4618.0001325019
173620680018.32-0.68-3.5818.9519.0318.3318542
1735947600190.10.5318.8719.046418.87323139
173586120018.90.020.1118.8919.0518.8311123
173568840018.880.160.8518.8419.0418.775423008
173560200018.72-0.02-0.1118.7218.82518.52260097
173534280018.74-0.2-1.0618.918.9818.7251742
173525640018.94-0.02-0.1118.8618.9918.82206263
173507784018.960.040.2118.9519.0218.68200524
173499720018.92-0.15-0.7919.0719.1518.53445397
173473800019.070.552.9718.5219.1518.3752815589
173465160018.52-0.35-1.8518.9519.0918.52496366
173456520018.87-0.44-2.2819.319.7518.87790505
173447880019.310.020.1019.2119.4219.14417685
173439240019.29-0.08-0.4119.3419.7119.07712477
173413320019.37-0.1-0.5119.3719.619.24364964
173404680019.470.150.7819.2919.6419.27363548
173396040019.32-0.14-0.7219.5319.7619.24345980
173387400019.46-0.27-1.3719.6619.6919.38486616
173378760019.730.472.4419.319.8319.3441628
173352840019.26-0.59-2.9719.7919.9319.23598816
173344200019.850.221.1219.7220.0319.591308587
173335560019.630.633.3219.3419.8218.9551290753
1733269200190.040.211919.082118.68817341
173318280018.96-0.24-1.2519.219.218.86361897
173291784019.2-0.06-0.3119.3619.4719.2261071
173275080019.26-0.14-0.7219.4619.6319.25746822
173266440019.40.010.0519.3919.6119.23459955
173257800019.390.150.7819.3219.5819.32941054
173231880019.24-0.05-0.2619.2819.41519.18345453
173223240019.290.140.7319.1619.3319.015279530
173214600019.15-0.38-1.9519.3519.4119.11184619
173205960019.530.42.0919.0919.5418.96213569
173197320019.13-0.03-0.1619.0819.2119.05162390
173171400019.16-0.38-1.9419.4919.4919.1292077
173162760019.54-0.21-1.0619.6619.7319.4862440977
173154120019.750.371.9119.5519.8219.48598813
173145480019.38-0.15-0.7719.6319.71519.27317993
173136840019.530.190.9819.3219.6819.32312860
173110920019.340.392.0618.9719.49518.97472734
173102280018.950.180.9619.5520.422218.95432002
173093640018.770.090.4819.1419.1418.62440268
173085000018.680.281.5218.2918.718.18221738
173076360018.40.191.0418.1318.6418.128270353
173050080018.21-0.44-2.3618.6718.8618.2267337
173041440018.65-0.36-1.8918.9919.0718.64288915
173032800019.010.160.8518.8419.0918.84189618
173024160018.850.010.0518.7718.8618.66209717
173015520018.84-0.11-0.5819.0919.23518.84230691
172989600018.95-0.13-0.6819.219.22518.945182492
172980960019.08-0.17-0.8819.3219.4419.04237897
172972320019.250.432.2818.7619.318.715292376
172963680018.820.231.2418.5118.9118.41213900
172955040018.59-0.37-1.9518.8618.9818.55234668

Your Recent History

Delayed Upgrade Clock