Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniFirst Corp | UNF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.29 | 1.39% | 166.56 | 03:44:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.75 | 163.37 | 167.075 | 164.27 |
UNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.52 | 167.075 | 155.88 | 160.17 | 66,930 | 4.04 | 2.49% |
| 1 Month | 162.45 | 167.075 | 154.50 | 160.54 | 73,722 | 4.11 | 2.53% |
| 3 Months | 171.99 | 177.12 | 154.50 | 166.28 | 84,205 | -5.43 | -3.16% |
| 6 Months | 169.43 | 187.71 | 154.50 | 169.63 | 80,673 | -2.87 | -1.69% |
| 1 Year | 160.45 | 187.71 | 150.50 | 167.80 | 75,537 | 6.11 | 3.81% |
| 3 Years | 225.26 | 242.795 | 150.50 | 182.66 | 69,733 | -58.70 | -26.06% |
| 5 Years | 163.42 | 258.86 | 121.89 | 185.98 | 77,567 | 3.14 | 1.92% |
UNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 164.27 | 1.23 | 0.75% | 161.98 | 165.16 | 161.33 | 47,554 |
| 08 May 2024 | 163.04 | 1.66 | 1.03% | 161.39 | 165.09 | 161.39 | 50,314 |
| 07 May 2024 | 161.38 | 1.78 | 1.12% | 159.93 | 162.76 | 159.78 | 56,520 |
| 04 May 2024 | 159.60 | 2.52 | 1.60% | 159.48 | 160.56 | 157.47 | 58,843 |
| 03 May 2024 | 157.08 | -4.39 | -2.72% | 162.52 | 163.71 | 155.88 | 121,419 |
| 02 May 2024 | 161.47 | 1.34 | 0.84% | 160.65 | 163.42 | 160.385 | 48,529 |
| 01 May 2024 | 160.13 | -2.81 | -1.72% | 161.58 | 162.36 | 159.69 | 56,629 |
| 30 Apr 2024 | 162.94 | -1.30 | -0.79% | 163.77 | 164.28 | 162.07 | 43,481 |
| 27 Apr 2024 | 164.24 | 0.42 | 0.26% | 163.98 | 166.42 | 162.59 | 55,427 |
| 26 Apr 2024 | 163.82 | -1.48 | -0.90% | 164.29 | 164.29 | 161.615 | 80,962 |
| 25 Apr 2024 | 165.30 | -0.13 | -0.08% | 164.17 | 166.63 | 162.83 | 92,301 |
| 24 Apr 2024 | 165.43 | 5.15 | 3.21% | 159.96 | 165.44 | 159.03 | 77,178 |
| 23 Apr 2024 | 160.28 | 1.77 | 1.12% | 158.97 | 161.95 | 157.68 | 106,877 |
| 20 Apr 2024 | 158.51 | 2.60 | 1.67% | 155.68 | 159.16 | 155.255 | 127,160 |
| 19 Apr 2024 | 155.91 | -0.25 | -0.16% | 156.23 | 157.12 | 154.50 | 128,408 |
| 18 Apr 2024 | 156.16 | -1.13 | -0.72% | 158.78 | 158.78 | 156.05 | 79,126 |
| 17 Apr 2024 | 157.29 | -2.71 | -1.69% | 159.50 | 159.68 | 157.29 | 50,447 |
| 16 Apr 2024 | 160.00 | -1.38 | -0.86% | 161.23 | 162.11 | 159.35 | 72,596 |
| 13 Apr 2024 | 161.38 | -0.68 | -0.42% | 160.53 | 162.22 | 160.48 | 64,308 |
| 12 Apr 2024 | 162.06 | 0.80 | 0.50% | 162.45 | 162.92 | 161.39 | 56,364 |
| 11 Apr 2024 | 161.26 | -4.46 | -2.69% | 162.01 | 163.02 | 159.38 | 81,896 |
| 10 Apr 2024 | 165.72 | 1.22 | 0.74% | 164.64 | 166.50 | 164.39 | 102,172 |
