Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unum Group | UNMA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 25.11 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.08 | 25.00 | 25.10 | 25.11 | 25.01 |
UNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.10 | 24.90 | 25.02 | 7,310 | 0.14 | 0.56% |
| 1 Month | 24.39 | 25.17 | 24.16 | 24.87 | 13,329 | 0.72 | 2.95% |
| 3 Months | 25.25 | 25.28 | 24.0407 | 24.83 | 12,271 | -0.14 | -0.55% |
| 6 Months | 23.57 | 25.45 | 23.34 | 24.83 | 17,664 | 1.54 | 6.53% |
| 1 Year | 23.48 | 25.45 | 21.49 | 23.92 | 16,962 | 1.63 | 6.94% |
| 3 Years | 27.11 | 27.68 | 21.49 | 24.86 | 18,581 | -2.00 | -7.38% |
| 5 Years | 26.09 | 28.15 | 15.00 | 25.31 | 21,808 | -0.98 | -3.76% |
UNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.11 | 0.10 | 0.40% | 25.08 | 25.11 | 25.00 | 7,071 |
| 18 May 2024 | 25.01 | -0.04 | -0.16% | 25.00 | 25.0986 | 25.00 | 7,784 |
| 17 May 2024 | 25.05 | -0.05 | -0.20% | 25.01 | 25.0884 | 25.01 | 4,407 |
| 16 May 2024 | 25.10 | 0.12 | 0.48% | 25.03 | 25.10 | 24.99 | 8,095 |
| 15 May 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 25.0433 | 24.98 | 10,850 |
| 14 May 2024 | 24.965 | -0.02 | -0.06% | 24.97 | 25.0771 | 24.90 | 5,416 |
| 11 May 2024 | 24.98 | 0.05 | 0.20% | 24.79 | 24.9994 | 24.79 | 6,570 |
| 10 May 2024 | 24.93 | 0.07 | 0.26% | 24.86 | 24.94 | 24.72 | 8,507 |
| 09 May 2024 | 24.8644 | -0.08 | -0.30% | 24.88 | 25.0286 | 24.78 | 19,523 |
| 08 May 2024 | 24.94 | -0.07 | -0.28% | 25.00 | 25.09 | 24.8819 | 19,799 |
| 07 May 2024 | 25.01 | 0.01 | 0.04% | 24.96 | 25.08 | 24.96 | 10,756 |
| 04 May 2024 | 25.00 | 0.07 | 0.28% | 25.10 | 25.10 | 24.9419 | 7,955 |
| 03 May 2024 | 24.93 | 0.09 | 0.36% | 24.70 | 25.08 | 24.70 | 4,221 |
| 02 May 2024 | 24.84 | -0.01 | -0.04% | 24.73 | 24.9541 | 24.5815 | 7,392 |
| 01 May 2024 | 24.85 | -0.07 | -0.28% | 24.85 | 25.005 | 24.7636 | 30,714 |
| 30 Apr 2024 | 24.92 | 0.65 | 2.68% | 24.40 | 25.17 | 24.38 | 74,935 |
| 27 Apr 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.7307 | 24.23 | 8,103 |
| 26 Apr 2024 | 24.26 | -0.34 | -1.38% | 24.52 | 24.52 | 24.16 | 6,222 |
| 25 Apr 2024 | 24.60 | -0.16 | -0.65% | 24.71 | 24.71 | 24.53 | 8,736 |
| 24 Apr 2024 | 24.76 | 0.33 | 1.33% | 24.5277 | 24.76 | 24.525 | 13,085 |
| 23 Apr 2024 | 24.435 | -0.05 | -0.18% | 24.39 | 24.52 | 24.25 | 3,500 |
