Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usb Cap Vii | USB-F.CL | NYSE | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.08 |
USB-F.CL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
USB-F.CL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
04 Jun 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
01 Jun 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
31 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
30 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
29 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
25 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
24 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
23 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
22 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
21 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
18 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
17 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
16 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
15 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
14 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
11 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
10 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
09 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
08 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |
07 May 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0.00 |