We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Advantage Announces U.S. Delisting and Deregistration PR Newswire CALGARY, Aug. 31, 2018 (TSX: AAV, NYSE: AAV) CALGARY, Aug. 31, 2018 /PRNewswire/ - On August 31, 2018 the board of directors (the...
Advantage Announces Second Quarter 2018 Operating & Financial Results PR Newswire CALGARY, Aug. 2, 2018 Commissioning of Glacier Gas Plant Expansion to 400 mmcf/d Creates Significant...
Advantage Announces Annual Meeting Voting Results on Election of Directors PR Newswire CALGARY, May 29, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 29, 2018 /PRNewswire/ - Advantage Oil & Gas...
Advantage Extends Odd-Lot Share Repurchase Program PR Newswire CALGARY, May 8, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 8, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd. ("Advantage"...
Advantage Announces First Quarter 2018 Operating & Financial Results PR Newswire CALGARY, May 3, 2018 Solid Cash Flow, Strong Well Results and Glacier Gas Plant Expansion Advances Liquids...
Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling PR Newswire CALGARY, April 19, 2018 (TSX: AAV, NYSE: AAV) CALGARY...
Advantage Announces Executive Appointment Vice President Marketing & Commercial PR Newswire CALGARY, April 15, 2018 (TSX: AAV, NYSE: AAV) CALGARY, April 15, 2018 /PRNewswire/ - Advantage Oil...
Advantage Commences Odd-Lot Share Repurchase Program PR Newswire CALGARY, March 21, 2018 (TSX: AAV, NYSE: AAV) CALGARY, March 21, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd...
Advantage Announces 2017 Results and Drilling Successes PR Newswire CALGARY, March 5, 2018 Solid 2017 Operational Performance and Record Net Income, Successful First Wells at Wembley &...
Advantage Announces 2017 Year-End Reserves & Operations Update PR Newswire CALGARY, Feb. 12, 2018 Low Cost Reserve Additions and Record 2017 Production & Operating Performance (TSX: AAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0405 | -0.592061983773 | 6.8405 | 7.34 | 6.75 | 58682 | 7.04368076 | CS |
4 | 0.61 | 9.85460420032 | 6.19 | 7.4 | 6.19 | 60001 | 6.99796129 | CS |
12 | 0.5 | 7.93650793651 | 6.3 | 7.4 | 5.829 | 56286 | 6.54119622 | CS |
26 | -0.34 | -4.7619047619 | 7.14 | 7.4 | 5.829 | 47489 | 6.66733466 | CS |
52 | 0.16 | 2.40963855422 | 6.64 | 8.58 | 5.829 | 44060 | 7.05595325 | CS |
156 | 1.57048 | 30.0310544754 | 5.22952 | 9.55 | 4.34 | 38928 | 7.15938867 | CS |
260 | 4.94 | 265.591397849 | 1.86 | 9.55 | 0.614 | 36775 | 5.45710485 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions