ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UWM Holdings Corporation

UWM Holdings Corporation (UWMC.WS)

0.17
-0.0055
(-3.13%)
Closed 11 January 8:00AM
0.17
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365524000.17-0.0055-3.130.15550.170.1436044
17363796000.1755-0.0095-5.140.1850.1850.1616900
17362932000.18500.000.17199990.1850.164513210
17362068000.185-0.0125-6.330.180.190.188354
17359476000.19750.01759.720.16550.19980.165530089
17358612000.18-0.025-12.200.190.190.147799925885
17356884000.20499990.00499992.500.190.21150.1915002
17356020000.2-0.0208-9.420.22080.2250.29561
17353428000.22080.0020.910.21010.2250.200176321
17352564000.21880.023812.210.20.22250.199832288
17350778400.195-0.015-7.140.20.20750.18256468
17349972000.21-0.0075-3.450.210.220.19000116105
17347380000.21750.047527.940.20640.250.1506183981
17346516000.17-0.005-2.860.170.17130.14531986
17345652000.175-0.0049-2.720.180.210.175110605
17344788000.17990.00995.820.18750.18750.15324515
17343924000.17-0.0099-5.500.1850.1864260.171327
17341332000.1799-0.0001-0.060.190.190.17063087
17340468000.180.00945.510.180.180.18200
17339604000.1706-0.0293-14.660.1845490.19850.170620529
17338740000.1999-0.0001-0.050.17929990.20.16619999853
17337876000.20.0094.710.1694420.20990.1663199
17335284000.1910.00221.170.17690.19730.17525318
17334420000.1888-0.0012-0.630.170.18880.178493
17333556000.19-0.0296-13.480.20.22210.1794176
17332692000.2196-0.0103-4.480.21030.230.219706
17331828000.2299-0.0001-0.040.230.230.219925466
17329178400.230.0110995.070.19010.23880.182511841
17327508000.2189010.0096014.590.210.2190.216006
17326644000.2093-0.0137-6.140.220.220.192905
17325780000.2230.024612.400.2250.2350.216737750
17323188000.19840.021712.280.1870.220.18745795
17322324000.17670.00673.940.16850.1870.168515413
17321460000.17-0.02-10.530.190.20.145640946
17320596000.190.075265.510.140.20880.1429255
17319732000.1148-0.0252-18.000.1310.140.165106
17317140000.1400.000.15720.15730.125551936
17316276000.14-0.01-6.670.150.170.11965131635
17315412000.1500.000.1510.170.1411465
17314548000.15-0.0225-13.040.17299990.210.138108055
17313684000.1724999-0.0225-11.540.18310.18490.155099972775
17311092000.1950.0137.140.20399990.220.195108598
17310228000.182-0.043-19.110.20.230.1739999395656
17309364000.2250.0157.140.290.290.177557893
17308500000.210.015.000.2180.2250.231384
17307636000.20.0052.560.19750.240.19132142
17305008000.195-0.015-7.140.20.220.19533251
17304144000.21-0.02-8.700.23910.250.246971
17303280000.23-0.01-4.170.25250.2550.237227
17302416000.2400.000.240.24250.231901
17301552000.240.00994.300.23010.2710.2131207
17298960000.2301-0.0145-5.930.260160.260160.2298562
17298096000.2446-0.0054-2.160.2720.2720.2349115
17297232000.25-0.015-5.660.25010.270.21144502
17296368000.265-0.035-11.670.2880.30.2620732
17295504000.3-0.04-11.760.33010.33010.317779
17292912000.3400.000.340.340.347
17292048000.340.013.030.350.35350.341366
17291184000.33-0.01-2.940.340.360.335071
17290320000.340.013.030.3650.3710.347131
17289456000.33-0.03-8.330.340.380.3147825
17286864000.360.039.090.380.380.361294
UWM
UWMC.WS

Your Recent History

Delayed Upgrade Clock