Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UWM Holdings Corporation | UWMC.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.05% | 0.1851 | 06:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1851 | 0.1851 | 0.2289 | 0.1851 | 0.185 |
UWMC.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UWMC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1851 | 0.0001 | 0.05% | 0.1851 | 0.2289 | 0.1851 | 6,401 |
| 26 Apr 2024 | 0.185 | -0.0314 | -14.51% | 0.22 | 0.22 | 0.185 | 1,305 |
| 25 Apr 2024 | 0.2164 | -0.0161 | -6.92% | 0.19 | 0.22 | 0.19 | 600 |
| 24 Apr 2024 | 0.2325 | 0.0325 | 16.25% | 0.18 | 0.2325 | 0.1705 | 19,229 |
| 23 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0.17 | 1,049 |
| 20 Apr 2024 | 0.18 | 0.0095 | 5.57% | 0.1818 | 0.1818 | 0.1719 | 1,127 |
| 19 Apr 2024 | 0.1705 | -0.0145 | -7.84% | 0.1801 | 0.1896 | 0.1705 | 1,003 |
| 18 Apr 2024 | 0.185 | -0.0139 | -6.99% | 0.20 | 0.20 | 0.18025 | 3,880 |
| 17 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.18 | 0.1989 | 0.18 | 75 |
| 16 Apr 2024 | 0.1989 | -0.00102 | -0.51% | 0.19 | 0.1999 | 0.1606 | 16,319 |
| 13 Apr 2024 | 0.199916 | 0.01362 | 7.31% | 0.1988 | 0.199916 | 0.1988 | 426 |
| 12 Apr 2024 | 0.1863 | -0.0012 | -0.64% | 0.1868 | 0.1868 | 0.1832 | 2,500 |
| 11 Apr 2024 | 0.1875 | -0.0025 | -1.32% | 0.195 | 0.2099 | 0.18 | 48,799 |
| 10 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 586 |
| 09 Apr 2024 | 0.20 | -0.0175 | -8.05% | 0.185 | 0.20 | 0.1849 | 22,486 |
| 06 Apr 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 05 Apr 2024 | 0.2175 | 0.00 | 0.00% | 0.30 | 0.30 | 0.2175 | 8 |
| 04 Apr 2024 | 0.2175 | 0.0087 | 4.17% | 0.21 | 0.23 | 0.1816 | 68,036 |
| 03 Apr 2024 | 0.2088 | -0.0552 | -20.91% | 0.22 | 0.23 | 0.2025 | 41,030 |
| 02 Apr 2024 | 0.264 | -0.026 | -8.97% | 0.30 | 0.30 | 0.264 | 11,227 |
| 29 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
