Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UWM Holdings Corporation | UWMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.43% | 6.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.55 | 6.39 | 6.30 |
UWMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.60 | 6.22 | 6.41 | 1,432,244 | 0.00 | 0.00% |
| 1 Month | 6.01 | 6.78 | 5.86 | 6.33 | 2,176,169 | 0.38 | 6.32% |
| 3 Months | 6.90 | 7.75 | 5.82 | 6.60 | 1,878,882 | -0.51 | -7.39% |
| 6 Months | 4.88 | 7.75 | 4.81 | 6.47 | 1,589,874 | 1.51 | 30.94% |
| 1 Year | 5.98 | 7.75 | 4.49 | 6.08 | 1,340,259 | 0.41 | 6.86% |
| 3 Years | 8.22 | 10.98 | 2.84 | 6.15 | 2,062,529 | -1.83 | -22.26% |
| 5 Years | 11.95 | 12.45 | 2.84 | 6.90 | 2,579,143 | -5.56 | -46.53% |
UWMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.39 | 0.09 | 1.43% | 6.30 | 6.55 | 6.30 | 1,471,318 |
| 01 May 2024 | 6.30 | -0.03 | -0.47% | 6.27 | 6.38 | 6.26 | 971,626 |
| 30 Apr 2024 | 6.33 | -0.06 | -0.94% | 6.45 | 6.52 | 6.28 | 1,259,664 |
| 27 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.43 | 6.54 | 6.38 | 979,096 |
| 26 Apr 2024 | 6.39 | -0.17 | -2.59% | 6.40 | 6.465 | 6.22 | 2,202,445 |
| 25 Apr 2024 | 6.56 | 0.15 | 2.34% | 6.39 | 6.60 | 6.36 | 1,781,819 |
| 24 Apr 2024 | 6.41 | 0.16 | 2.56% | 6.23 | 6.44 | 6.23 | 1,469,691 |
| 23 Apr 2024 | 6.25 | 0.10 | 1.63% | 6.18 | 6.26 | 6.1493 | 1,419,096 |
| 20 Apr 2024 | 6.15 | -0.02 | -0.32% | 6.14 | 6.23 | 6.10 | 1,598,871 |
| 19 Apr 2024 | 6.17 | 0.07 | 1.15% | 6.18 | 6.255 | 6.13 | 1,055,687 |
| 18 Apr 2024 | 6.10 | -0.01 | -0.16% | 6.15 | 6.18 | 6.03 | 1,373,235 |
| 17 Apr 2024 | 6.11 | 0.04 | 0.66% | 6.03 | 6.13 | 5.98 | 1,028,439 |
| 16 Apr 2024 | 6.07 | -0.21 | -3.34% | 6.30 | 6.31 | 5.98 | 2,030,365 |
| 13 Apr 2024 | 6.28 | -0.10 | -1.57% | 6.28 | 6.41 | 6.26 | 1,119,851 |
| 12 Apr 2024 | 6.38 | 0.12 | 1.92% | 6.32 | 6.50 | 6.265 | 2,189,272 |
| 11 Apr 2024 | 6.26 | -0.50 | -7.40% | 6.50 | 6.60 | 6.185 | 2,790,068 |
| 10 Apr 2024 | 6.76 | 0.43 | 6.79% | 6.41 | 6.78 | 6.26 | 3,668,509 |
| 09 Apr 2024 | 6.33 | -0.12 | -1.86% | 6.50 | 6.525 | 6.235 | 2,113,269 |
| 06 Apr 2024 | 6.45 | 0.00 | 0.00% | 6.38 | 6.58 | 6.32 | 2,191,449 |
| 05 Apr 2024 | 6.45 | 0.35 | 5.74% | 6.15 | 6.555 | 6.08 | 6,325,571 |
| 04 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.01 | 6.16 | 5.86 | 6,132,443 |
| 03 Apr 2024 | 6.00 | -0.56 | -8.54% | 6.53 | 6.55 | 5.96 | 7,159,046 |
