Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.17% | 275.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.97 | 270.49 | 276.22 | 275.16 | 275.02 |
V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.85 | 283.00 | 268.29 | 272.52 | 7,565,514 | 2.65 | 0.97% |
| 1 Month | 278.63 | 283.00 | 268.29 | 274.55 | 6,754,163 | -3.13 | -1.12% |
| 3 Months | 273.42 | 290.96 | 268.29 | 278.68 | 5,981,013 | 2.08 | 0.76% |
| 6 Months | 232.51 | 290.96 | 228.03 | 266.44 | 5,926,843 | 42.99 | 18.49% |
| 1 Year | 233.13 | 290.96 | 216.14 | 250.14 | 5,911,349 | 42.37 | 18.17% |
| 3 Years | 231.37 | 290.96 | 174.60 | 225.10 | 7,041,181 | 44.13 | 19.07% |
| 5 Years | 160.50 | 290.96 | 133.93 | 208.55 | 7,752,197 | 115.00 | 71.65% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 275.16 | 0.14 | 0.05% | 272.97 | 276.22 | 270.49 | 8,064,218 |
| 25 Apr 2024 | 275.02 | 0.91 | 0.33% | 282.57 | 283.00 | 274.49 | 8,804,334 |
| 24 Apr 2024 | 274.11 | 1.78 | 0.65% | 274.01 | 274.89 | 272.71 | 6,413,606 |
| 23 Apr 2024 | 272.33 | 2.55 | 0.95% | 270.95 | 273.76 | 269.36 | 6,462,005 |
| 20 Apr 2024 | 269.78 | -1.59 | -0.59% | 271.47 | 272.00 | 268.29 | 7,913,985 |
| 19 Apr 2024 | 271.37 | -1.32 | -0.48% | 272.85 | 273.15 | 269.86 | 8,233,641 |
| 18 Apr 2024 | 272.69 | 1.34 | 0.49% | 273.48 | 274.00 | 271.50 | 5,940,301 |
| 17 Apr 2024 | 271.35 | 0.07 | 0.03% | 270.54 | 274.13 | 270.17 | 8,236,728 |
| 16 Apr 2024 | 271.28 | -4.68 | -1.70% | 277.51 | 277.91 | 270.34 | 10,264,556 |
| 13 Apr 2024 | 275.96 | 0.28 | 0.10% | 275.55 | 277.00 | 274.055 | 9,037,901 |
| 12 Apr 2024 | 275.68 | 1.20 | 0.44% | 274.00 | 276.48 | 272.18 | 8,101,664 |
| 11 Apr 2024 | 274.48 | -2.24 | -0.81% | 275.42 | 276.82 | 274.12 | 5,275,471 |
| 10 Apr 2024 | 276.72 | -1.04 | -0.37% | 277.50 | 278.00 | 273.32 | 7,313,966 |
| 09 Apr 2024 | 277.76 | 0.62 | 0.22% | 276.88 | 277.98 | 275.15 | 5,545,066 |
| 06 Apr 2024 | 277.14 | 3.14 | 1.15% | 276.34 | 277.957 | 275.03 | 4,388,312 |
| 05 Apr 2024 | 274.00 | -2.96 | -1.07% | 278.83 | 279.085 | 273.56 | 4,018,210 |
| 04 Apr 2024 | 276.96 | -1.48 | -0.53% | 280.48 | 280.48 | 276.56 | 4,536,654 |
| 03 Apr 2024 | 278.44 | 0.16 | 0.06% | 278.00 | 279.33 | 276.98 | 6,911,917 |
| 02 Apr 2024 | 278.28 | -0.80 | -0.29% | 280.20 | 280.89 | 276.79 | 5,082,557 |
| 29 Mar 2024 | 279.08 | 0.06 | 0.02% | 278.63 | 279.80 | 277.12 | 5,848,223 |
| 28 Mar 2024 | 279.02 | -1.58 | -0.56% | 280.41 | 281.25 | 276.98 | 5,170,935 |
| 27 Mar 2024 | 280.60 | -0.61 | -0.22% | 284.48 | 284.48 | 278.41 | 8,749,267 |
