We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 25.20 | 26.60 | 24.53 | 25.90 | 4.88 | 24.83 % | 2 | 180 | 02:17:41 |
320.00 | 22.80 | 23.30 | 23.35 | 23.05 | 6.95 | 42.38 % | 20 | 662 | 04:41:47 |
322.50 | 19.60 | 21.00 | 20.85 | 20.30 | 6.67 | 47.04 % | 10 | 294 | 03:57:17 |
325.00 | 18.10 | 18.65 | 18.79 | 18.375 | 5.52 | 41.60 % | 78 | 417 | 04:36:30 |
327.50 | 15.90 | 16.25 | 16.20 | 16.075 | 4.57 | 39.29 % | 54 | 508 | 04:46:39 |
330.00 | 13.65 | 14.10 | 14.25 | 13.875 | 4.77 | 50.32 % | 98 | 403 | 04:25:31 |
332.50 | 11.75 | 12.05 | 12.36 | 11.90 | 4.46 | 56.46 % | 36 | 150 | 04:25:31 |
335.00 | 9.90 | 10.20 | 10.00 | 10.05 | 3.89 | 63.67 % | 326 | 888 | 04:52:12 |
337.50 | 8.10 | 8.45 | 8.50 | 8.275 | 3.29 | 63.15 % | 133 | 378 | 04:39:11 |
340.00 | 6.65 | 6.90 | 6.83 | 6.775 | 2.81 | 69.90 % | 419 | 599 | 04:52:11 |
342.50 | 5.30 | 5.55 | 5.44 | 5.425 | 2.45 | 81.94 % | 474 | 188 | 04:51:01 |
345.00 | 4.15 | 4.35 | 4.27 | 4.25 | 2.02 | 89.78 % | 649 | 2,800 | 04:49:58 |
347.50 | 3.10 | 3.30 | 3.23 | 3.20 | 1.70 | 111.11 % | 292 | 209 | 04:51:40 |
350.00 | 2.29 | 2.39 | 2.38 | 2.34 | 1.18 | 98.33 % | 971 | 701 | 04:52:11 |
352.50 | 1.61 | 1.72 | 1.67 | 1.665 | 0.85 | 103.66 % | 281 | 99 | 04:52:07 |
355.00 | 1.12 | 1.19 | 1.15 | 1.155 | 0.58 | 101.75 % | 691 | 1,626 | 04:51:00 |
357.50 | 0.74 | 0.81 | 0.80 | 0.775 | 0.41 | 105.13 % | 241 | 165 | 04:47:21 |
360.00 | 0.48 | 0.55 | 0.52 | 0.515 | 0.25 | 92.59 % | 1,295 | 841 | 04:52:35 |
362.50 | 0.32 | 0.37 | 0.38 | 0.345 | 0.19 | 100.00 % | 105 | 78 | 04:43:54 |
365.00 | 0.23 | 0.26 | 0.24 | 0.245 | 0.13 | 118.18 % | 1,114 | 60 | 04:47:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.45 | -70.31 % | 136 | 286 | 04:22:24 |
320.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.60 | -68.97 % | 458 | 410 | 04:50:16 |
322.50 | 0.36 | 0.40 | 0.37 | 0.38 | -0.80 | -68.38 % | 766 | 580 | 04:44:58 |
325.00 | 0.52 | 0.58 | 0.54 | 0.55 | -1.10 | -67.07 % | 609 | 585 | 04:50:09 |
327.50 | 0.77 | 0.83 | 0.77 | 0.80 | -1.44 | -65.16 % | 181 | 384 | 04:44:25 |
330.00 | 1.11 | 1.16 | 1.14 | 1.135 | -1.76 | -60.69 % | 1,080 | 3,324 | 04:52:21 |
332.50 | 1.60 | 1.65 | 1.62 | 1.625 | -2.19 | -57.48 % | 820 | 140 | 04:52:14 |
335.00 | 2.23 | 2.27 | 2.21 | 2.25 | -2.50 | -53.08 % | 741 | 425 | 04:52:10 |
337.50 | 2.98 | 3.15 | 3.03 | 3.065 | -2.85 | -48.47 % | 153 | 116 | 04:51:40 |
340.00 | 3.95 | 4.10 | 4.05 | 4.025 | -3.22 | -44.29 % | 255 | 58 | 04:48:56 |
342.50 | 5.05 | 5.30 | 5.00 | 5.175 | -4.40 | -46.81 % | 254 | 18 | 04:43:54 |
345.00 | 6.30 | 6.55 | 6.40 | 6.425 | -4.44 | -40.96 % | 140 | 48 | 04:49:20 |
347.50 | 7.75 | 8.25 | 7.53 | 8.00 | -6.17 | -45.04 % | 166 | 11 | 03:54:33 |
350.00 | 9.40 | 9.70 | 8.93 | 9.55 | 0.00 | 0.00 % | 33 | 0 | 03:54:33 |
352.50 | 11.20 | 11.65 | 10.70 | 11.425 | 0.00 | 0.00 % | 6 | 0 | 03:58:23 |
355.00 | 13.15 | 13.55 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 13.65 | 17.00 | 0.00 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.60 | 18.95 | 18.19 | 17.775 | -7.81 | -30.04 % | 1 | 1 | 03:12:20 |
362.50 | 19.35 | 21.35 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 21.65 | 23.20 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions