We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 24.20 | 26.25 | 25.00 | 25.225 | 0.25 | 1.01 % | 4 | 150 | 23/11/2024 |
287.50 | 21.20 | 23.60 | 23.35 | 22.40 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 19.20 | 20.80 | 19.82 | 20.00 | 0.84 | 4.43 % | 22 | 150 | 23/11/2024 |
292.50 | 16.35 | 18.75 | 17.12 | 17.55 | 0.00 | 0.00 % | 2 | 0 | 23/11/2024 |
295.00 | 14.25 | 16.45 | 14.98 | 15.35 | -0.70 | -4.46 % | 3 | 80 | 23/11/2024 |
297.50 | 11.80 | 13.40 | 12.34 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 9.60 | 11.20 | 10.29 | 10.40 | -0.60 | -5.51 % | 7 | 210 | 23/11/2024 |
302.50 | 7.65 | 8.30 | 8.05 | 7.975 | -0.73 | -8.31 % | 3 | 5 | 23/11/2024 |
305.00 | 4.05 | 5.95 | 5.71 | 5.00 | -0.69 | -10.78 % | 102 | 493 | 23/11/2024 |
307.50 | 2.93 | 4.00 | 3.52 | 3.465 | -0.96 | -21.43 % | 25 | 96 | 23/11/2024 |
310.00 | 1.93 | 2.30 | 2.14 | 2.115 | -0.60 | -21.90 % | 815 | 460 | 23/11/2024 |
312.50 | 1.06 | 1.18 | 1.11 | 1.12 | -0.61 | -35.47 % | 1,301 | 193 | 23/11/2024 |
315.00 | 0.49 | 0.56 | 0.49 | 0.525 | -0.37 | -43.02 % | 161 | 397 | 23/11/2024 |
317.50 | 0.21 | 0.27 | 0.25 | 0.24 | -0.24 | -48.98 % | 239 | 85 | 23/11/2024 |
320.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.14 | -56.00 % | 281 | 190 | 23/11/2024 |
322.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.06 | -60.00 % | 44 | 30 | 23/11/2024 |
325.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 9 | 94 | 23/11/2024 |
327.50 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 28 | - |
330.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 128 | 23/11/2024 |
332.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.07 | -43.75 % | 5 | 89 | 23/11/2024 |
287.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.09 | -52.94 % | 10 | 5 | 23/11/2024 |
290.00 | 0.08 | 0.11 | 0.13 | 0.095 | -0.13 | -50.00 % | 17 | 150 | 23/11/2024 |
292.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.09 | -42.86 % | 15 | 42 | 23/11/2024 |
295.00 | 0.11 | 0.14 | 0.15 | 0.125 | -0.21 | -58.33 % | 19 | 256 | 23/11/2024 |
297.50 | 0.15 | 0.18 | 0.18 | 0.165 | -0.13 | -41.94 % | 24 | 216 | 23/11/2024 |
300.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.16 | -41.03 % | 296 | 541 | 23/11/2024 |
302.50 | 0.10 | 0.37 | 0.38 | 0.235 | -0.20 | -34.48 % | 145 | 169 | 23/11/2024 |
305.00 | 0.34 | 0.64 | 0.66 | 0.49 | -0.33 | -33.33 % | 150 | 341 | 23/11/2024 |
307.50 | 1.06 | 1.36 | 1.22 | 1.21 | -0.27 | -18.12 % | 237 | 230 | 23/11/2024 |
310.00 | 1.96 | 2.32 | 2.17 | 2.14 | -0.43 | -16.54 % | 133 | 192 | 23/11/2024 |
312.50 | 2.60 | 4.00 | 4.05 | 3.30 | 0.20 | 5.19 % | 61 | 63 | 23/11/2024 |
315.00 | 5.20 | 6.65 | 5.80 | 5.925 | 0.32 | 5.84 % | 1 | 43 | 23/11/2024 |
317.50 | 7.40 | 8.95 | 8.00 | 8.175 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 9.70 | 11.25 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 12.10 | 13.95 | 0.00 | 13.025 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 14.80 | 16.30 | 17.50 | 15.55 | 0.00 | 0.00 % | 0 | 7 | - |
327.50 | 16.65 | 19.35 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 19.55 | 21.80 | 0.00 | 20.675 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 21.90 | 24.25 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions