Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 24.15 | 26.30 | 33.00 | 25.225 | 0.00 | 0.00 % | 0 | 27 | - |
325.00 | 22.85 | 23.35 | 22.80 | 23.10 | -2.98 | -11.56 % | 44 | 3,234 | 06:29:15 |
327.50 | 19.85 | 21.00 | 20.65 | 20.425 | -7.25 | -25.99 % | 12 | 138 | 05:37:37 |
330.00 | 17.60 | 19.10 | 18.10 | 18.35 | -2.78 | -13.31 % | 42 | 688 | 05:44:01 |
332.50 | 14.65 | 17.10 | 18.68 | 15.875 | -4.32 | -18.78 % | 2 | 116 | 01:42:41 |
335.00 | 12.55 | 14.10 | 13.15 | 13.325 | -2.85 | -17.81 % | 24 | 619 | 06:34:40 |
337.50 | 9.80 | 11.20 | 15.33 | 10.50 | 2.33 | 17.92 % | 1 | 127 | 03:34:09 |
340.00 | 7.55 | 8.70 | 8.87 | 8.125 | -2.73 | -23.53 % | 218 | 2,475 | 06:19:37 |
342.50 | 5.00 | 5.95 | 5.60 | 5.475 | -3.10 | -35.63 % | 9 | 193 | 05:41:32 |
345.00 | 2.60 | 3.65 | 3.09 | 3.125 | -3.21 | -50.95 % | 200 | 432 | 06:35:08 |
347.50 | 0.73 | 1.14 | 1.64 | 0.935 | -2.54 | -60.77 % | 33 | 53 | 05:55:33 |
350.00 | 0.02 | 0.05 | 0.04 | 0.035 | -2.57 | -98.47 % | 866 | 1,675 | 06:35:08 |
352.50 | 0.01 | 0.03 | 0.02 | 0.02 | -1.34 | -98.53 % | 717 | 681 | 06:24:28 |
355.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.59 | -98.33 % | 2,062 | 14,634 | 06:31:22 |
357.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.38 | -97.44 % | 154 | 1,489 | 06:17:12 |
360.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 489 | 2,126 | 06:34:37 |
362.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 30 | 664 | 06:04:19 |
365.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 69 | 5,882 | 06:34:37 |
367.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 42 | 605 | 06:32:38 |
370.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 15 | 5,924 | 05:15:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 77 | - |
325.00 | 0.07 | 0.01 | 0.02 | 0.04 | -0.05 | -71.43 % | 5 | 321 | 01:54:46 |
327.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 852 | - |
330.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 64 | 409 | 05:24:37 |
332.50 | 0.01 | 1.47 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 545 | - |
335.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 50 | 521 | 06:32:24 |
337.50 | 0.01 | 0.55 | 0.03 | 0.28 | -0.09 | -75.00 % | 19 | 1,167 | 05:15:44 |
340.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.18 | -94.74 % | 35 | 1,539 | 06:09:11 |
342.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.29 | -90.63 % | 48 | 600 | 06:25:30 |
345.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.52 | -94.55 % | 185 | 621 | 06:33:43 |
347.50 | 0.25 | 0.38 | 0.28 | 0.315 | -0.82 | -74.55 % | 1,252 | 530 | 06:33:03 |
350.00 | 1.63 | 2.46 | 2.03 | 2.045 | 0.04 | 2.01 % | 1,908 | 1,982 | 06:27:25 |
352.50 | 3.90 | 5.00 | 4.49 | 4.45 | 1.29 | 40.31 % | 4,421 | 4,350 | 06:31:42 |
355.00 | 6.55 | 7.85 | 6.79 | 7.20 | 1.52 | 28.84 % | 126 | 523 | 05:37:09 |
357.50 | 8.60 | 10.45 | 6.36 | 9.525 | -0.44 | -6.47 % | 8 | 486 | 04:55:41 |
360.00 | 11.25 | 12.55 | 12.50 | 11.90 | 1.70 | 15.74 % | 11 | 140 | 06:29:49 |
362.50 | 13.15 | 15.85 | 12.69 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 15.35 | 18.65 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 17.85 | 20.50 | 11.43 | 19.175 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 20.35 | 23.35 | 14.25 | 21.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions