We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1,088 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 394 | Day's Range | 1.16 - 2.27 |
| Open | 1.92 | Prev Close | 1.85 | Last Trade | 20/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.70 | 13.30 | 13.22 | 0.53 % | 1 | 212 |
| 345.00 | 10.25 | 11.20 | 11.05 | 2.41 % | 18 | 453 |
| 347.50 | 8.00 | 8.90 | 7.23 | 0.00 % | 0 | 48 |
| 350.00 | 6.00 | 6.25 | 6.28 | -15.70 % | 201 | 1,754 |
| 352.50 | 4.20 | 4.35 | 4.42 | -0.67 % | 239 | 734 |
| 355.00 | 2.73 | 2.87 | 2.72 | -22.29 % | 221 | 15,118 |
| 357.50 | 1.55 | 1.66 | 1.56 | -15.68 % | 1,088 | 394 |
| 360.00 | 0.78 | 0.87 | 0.83 | -17.00 % | 326 | 2,182 |
| 362.50 | 0.34 | 0.40 | 0.29 | -48.21 % | 151 | 330 |
| 365.00 | 0.13 | 0.20 | 0.16 | -15.79 % | 6,148 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.19 | 0.24 | 0.23 | 43.75 % | 49 | 602 |
| 345.00 | 0.30 | 0.35 | 0.32 | 10.34 % | 170 | 503 |
| 347.50 | 0.51 | 0.60 | 0.55 | 41.03 % | 297 | 409 |
| 350.00 | 0.95 | 0.99 | 0.98 | 50.77 % | 335 | 1,485 |
| 352.50 | 1.56 | 1.64 | 1.62 | 62.00 % | 3,196 | 358 |
| 355.00 | 2.52 | 2.64 | 2.70 | 20.00 % | 333 | 385 |
| 357.50 | 3.85 | 4.60 | 3.95 | 3.95 % | 414 | 104 |
| 360.00 | 5.45 | 5.90 | 5.80 | 3.57 % | 110 | 77 |
| 362.50 | 7.60 | 8.20 | 7.30 | 0.00 % | 0 | 19 |
| 365.00 | 9.65 | 11.40 | 9.85 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
