We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.88 | Volume | 222 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 15,118 | Day's Range | 2.30 - 3.60 |
| Open | 2.87 | Prev Close | 3.50 | Last Trade | 20/2/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 13.05 | 14.00 | 13.30 | 1.14 % | 3 | 212 |
| 345.00 | 10.55 | 11.50 | 11.05 | 2.41 % | 18 | 453 |
| 347.50 | 8.40 | 8.75 | 8.65 | 19.64 % | 2 | 48 |
| 350.00 | 6.30 | 6.75 | 6.45 | -13.42 % | 202 | 1,754 |
| 352.50 | 4.45 | 5.20 | 4.35 | -2.25 % | 242 | 734 |
| 355.00 | 2.88 | 3.05 | 2.90 | -17.14 % | 222 | 15,118 |
| 357.50 | 1.66 | 1.81 | 1.72 | -7.03 % | 1,091 | 394 |
| 360.00 | 0.84 | 0.95 | 0.90 | -10.00 % | 342 | 2,182 |
| 362.50 | 0.38 | 0.44 | 0.43 | -23.21 % | 170 | 330 |
| 365.00 | 0.16 | 0.23 | 0.18 | -5.26 % | 6,173 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.19 | 0.25 | 0.23 | 43.75 % | 49 | 602 |
| 345.00 | 0.32 | 0.35 | 0.32 | 10.34 % | 170 | 503 |
| 347.50 | 0.51 | 0.57 | 0.55 | 41.03 % | 297 | 409 |
| 350.00 | 0.86 | 0.96 | 0.90 | 38.46 % | 340 | 1,485 |
| 352.50 | 1.50 | 1.59 | 1.51 | 51.00 % | 3,229 | 358 |
| 355.00 | 2.38 | 2.54 | 2.45 | 8.89 % | 337 | 385 |
| 357.50 | 3.50 | 4.35 | 3.95 | 3.95 % | 414 | 104 |
| 360.00 | 5.15 | 5.90 | 5.80 | 3.57 % | 110 | 77 |
| 362.50 | 7.15 | 8.15 | 7.30 | 0.00 % | 0 | 19 |
| 365.00 | 9.20 | 11.05 | 9.85 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
