We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 533 | Day's Range | 0.06 - 0.07 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 20/2/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 13.15 | 13.85 | 13.30 | 1.14 % | 3 | 212 |
| 345.00 | 10.30 | 11.50 | 11.05 | 2.41 % | 18 | 453 |
| 347.50 | 8.55 | 8.95 | 8.65 | 19.64 % | 2 | 48 |
| 350.00 | 6.40 | 6.80 | 6.45 | -13.42 % | 202 | 1,754 |
| 352.50 | 4.45 | 4.85 | 4.60 | 3.37 % | 243 | 734 |
| 355.00 | 3.00 | 3.25 | 3.15 | -10.00 % | 227 | 15,118 |
| 357.50 | 1.76 | 1.91 | 1.88 | 1.62 % | 1,112 | 394 |
| 360.00 | 0.93 | 0.98 | 0.95 | -5.00 % | 392 | 2,182 |
| 362.50 | 0.42 | 0.51 | 0.46 | -17.86 % | 187 | 330 |
| 365.00 | 0.17 | 0.24 | 0.18 | -5.26 % | 6,173 | 793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.20 | 0.26 | 0.25 | 56.25 % | 50 | 602 |
| 345.00 | 0.32 | 0.39 | 0.33 | 13.79 % | 171 | 503 |
| 347.50 | 0.52 | 0.60 | 0.56 | 43.59 % | 302 | 409 |
| 350.00 | 0.89 | 1.00 | 0.93 | 43.08 % | 349 | 1,485 |
| 352.50 | 1.49 | 1.62 | 1.54 | 54.00 % | 3,553 | 358 |
| 355.00 | 2.38 | 2.53 | 2.45 | 8.89 % | 337 | 385 |
| 357.50 | 3.55 | 4.00 | 3.95 | 3.95 % | 414 | 104 |
| 360.00 | 5.15 | 5.80 | 5.80 | 3.57 % | 110 | 77 |
| 362.50 | 7.15 | 7.75 | 7.30 | 0.00 % | 0 | 19 |
| 365.00 | 9.20 | 10.80 | 9.85 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
