We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 276 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 378 | Day's Range | 6.30 - 9.43 |
| Open | 6.30 | Prev Close | 5.21 | Last Trade | 31/1/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 7.90 | 10.45 | 7.45 | 42.99 % | 276 | 378 |
| 340.00 | 5.30 | 8.35 | 7.10 | 76.62 % | 1,158 | 599 |
| 342.50 | 5.45 | 6.00 | 5.70 | 90.64 % | 1,206 | 188 |
| 345.00 | 4.30 | 4.55 | 4.56 | 102.67 % | 1,484 | 2,800 |
| 347.50 | 3.30 | 3.60 | 3.30 | 115.69 % | 660 | 209 |
| 350.00 | 2.22 | 2.65 | 2.51 | 109.17 % | 3,184 | 701 |
| 352.50 | 1.56 | 2.01 | 1.78 | 117.07 % | 867 | 99 |
| 355.00 | 0.80 | 1.27 | 1.24 | 117.54 % | 3,787 | 1,626 |
| 357.50 | 0.70 | 0.90 | 0.84 | 115.38 % | 838 | 165 |
| 360.00 | 0.53 | 0.59 | 0.59 | 118.52 % | 3,666 | 841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 2.49 | 2.93 | 2.72 | -53.74 % | 499 | 116 |
| 340.00 | 3.45 | 3.90 | 3.80 | -47.73 % | 875 | 58 |
| 342.50 | 4.45 | 5.05 | 4.75 | -49.47 % | 628 | 18 |
| 345.00 | 5.65 | 7.60 | 5.86 | -45.94 % | 346 | 48 |
| 347.50 | 7.05 | 9.55 | 8.31 | -39.34 % | 191 | 11 |
| 350.00 | 8.00 | 10.20 | 9.00 | 0.00 % | 71 | 0 |
| 352.50 | 9.20 | 12.10 | 10.70 | 0.00 % | 6 | 0 |
| 355.00 | 12.20 | 14.70 | 12.86 | 0.00 % | 2 | 0 |
| 357.50 | 12.95 | 16.65 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 15.30 | 18.25 | 17.21 | -33.81 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
