We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 12.5799 | -0.26 | -2.02 | 13 | 13 | 12.3101 | 5240 |
| 1719268800 | 12.8399 | 0.33 | 2.68 | 12.3 | 13.1299 | 12.3 | 2703 |
| 1719009600 | 12.505 | -0.02 | -0.14 | 12.55 | 12.98 | 12.3101 | 6565 |
| 1718923200 | 12.5231 | -0.28 | -2.16 | 12.64 | 13 | 12.3 | 14509 |
| 1718750400 | 12.7999 | 0.08 | 0.67 | 12.6 | 13.37 | 12.6 | 9992 |
| 1718664000 | 12.715 | -0.64 | -4.76 | 13.4 | 13.41 | 12.67 | 20890 |
| 1718404800 | 13.35 | -0.89 | -6.25 | 13.5 | 13.7 | 12.75 | 25760 |
| 1718318400 | 14.2399 | -0.13 | -0.91 | 14.31 | 14.4 | 13.79 | 13238 |
| 1718232000 | 14.3701 | 0.12 | 0.84 | 14.31 | 14.68 | 14.31 | 12756 |
| 1718145600 | 14.2501 | -0.6 | -4.04 | 14.9 | 14.9 | 14.25 | 14604 |
| 1718059200 | 14.85 | 1.42 | 10.56 | 14 | 14.88 | 14 | 22949 |
| 1717800000 | 13.4312 | 0.18 | 1.37 | 13.08 | 14 | 13.08 | 2788 |
| 1717713600 | 13.2501 | -0.35 | -2.57 | 13.01 | 13.5173 | 12.83 | 4606 |
| 1717627200 | 13.5999 | 0.09 | 0.67 | 13.6536 | 13.6536 | 13.04 | 4247 |
| 1717540800 | 13.51 | -0.69 | -4.86 | 13.7 | 14.35 | 13.5001 | 21351 |
| 1717454400 | 14.2 | -0.8 | -5.33 | 15 | 15 | 14.2 | 15708 |
| 1717195200 | 15 | 0.32 | 2.18 | 14.3 | 15 | 14.2601 | 6507 |
| 1717108800 | 14.68 | 0.22 | 1.52 | 14.12 | 14.99 | 14.12 | 5405 |
| 1717022400 | 14.4604 | -0.33 | -2.22 | 14.35 | 14.59 | 14.3 | 7065 |
| 1716936000 | 14.7894 | 0.29 | 2.00 | 14.345 | 14.9868 | 14.3 | 8893 |
| 1716590400 | 14.5 | 0.44 | 3.13 | 14.05 | 14.7 | 13.4 | 14790 |
| 1716504000 | 14.06 | -0.21 | -1.47 | 14.02 | 14.69 | 14.02 | 5240 |
| 1716417600 | 14.27 | -0.43 | -2.92 | 14.7 | 14.7 | 13.97 | 8498 |
| 1716331200 | 14.6999 | -0.21 | -1.41 | 14.18 | 14.89 | 14.18 | 7085 |
| 1716244800 | 14.91 | 0.26 | 1.77 | 14.65 | 15 | 14.65 | 20702 |
| 1715985600 | 14.6501 | 0.7 | 5.02 | 13.72 | 14.865 | 13.7 | 21684 |
| 1715899200 | 13.95 | 0.02 | 0.14 | 13.6 | 13.95 | 13.5 | 43825 |
| 1715812800 | 13.93 | -0.02 | -0.14 | 13.8 | 14.04 | 13.51 | 27855 |
| 1715726400 | 13.95 | -0.06 | -0.43 | 13.87 | 14.14 | 13.81 | 21636 |
| 1715640000 | 14.01 | -0.3 | -2.10 | 14 | 14.3 | 14 | 5547 |
| 1715380800 | 14.31 | -0.19 | -1.31 | 14.5 | 14.5 | 13.85 | 6383 |
| 1715294400 | 14.5 | 0.58 | 4.17 | 13.9999 | 14.5 | 13.9342 | 11136 |
| 1715208000 | 13.9202 | 0.13 | 0.94 | 13.17 | 14 | 13.17 | 46267 |
| 1715121600 | 13.7899 | 0.63 | 4.82 | 12.79 | 13.79 | 12.79 | 12767 |
| 1715035200 | 13.156 | 0.65 | 5.16 | 12.12 | 13.25 | 12.12 | 24361 |
| 1714776000 | 12.5099 | 0.91 | 7.89 | 11.7 | 12.6 | 11.7 | 17579 |
| 1714689600 | 11.595 | 0.35 | 3.07 | 11.5 | 12.11 | 11.5 | 23438 |
| 1714603200 | 11.25 | -0.15 | -1.32 | 11.5 | 11.52 | 11.01 | 14442 |
| 1714516800 | 11.4 | -0.6 | -5.00 | 12.02 | 12.02 | 11.2501 | 12912 |
| 1714430400 | 12 | -0.35 | -2.83 | 12.35 | 12.5 | 11.984 | 16860 |
| 1714171200 | 12.35 | 0.54 | 4.57 | 11.81 | 12.35 | 11.81 | 1504 |
| 1714084800 | 11.81 | -0.3 | -2.48 | 12.65 | 12.65 | 11.81 | 737 |
| 1713998400 | 12.11 | -0.14 | -1.14 | 12.25 | 12.2722 | 11.8 | 2644 |
| 1713912000 | 12.25 | 0.28 | 2.34 | 11.77 | 12.3 | 11.77 | 14226 |
| 1713825600 | 11.97 | -0.28 | -2.29 | 12.07 | 12.3 | 11.925 | 5043 |
| 1713566400 | 12.25 | 0.25 | 2.08 | 12 | 12.27 | 11.85 | 7401 |
| 1713480000 | 12 | -0.24 | -1.96 | 12.06 | 12.2499 | 12 | 7551 |
| 1713393600 | 12.24 | -0.04 | -0.36 | 12.27 | 12.45 | 12.24 | 4625 |
| 1713307200 | 12.2843 | -0.22 | -1.73 | 12.24 | 12.5 | 12.24 | 4056 |
| 1713220800 | 12.5 | -0.34 | -2.65 | 12.9 | 13.2099 | 12.25 | 8583 |
| 1712961600 | 12.84 | 0.03 | 0.23 | 12.91 | 13.2697 | 12.78 | 5025 |
| 1712875200 | 12.81 | -0.87 | -6.36 | 13.65 | 13.65 | 12.81 | 24911 |
| 1712788800 | 13.68 | 0.72 | 5.56 | 13.8 | 13.8 | 13.35 | 11175 |
| 1712702400 | 12.96 | -0.39 | -2.92 | 14.5 | 14.5 | 12.85 | 2931 |
| 1712616000 | 13.35 | -0.1 | -0.74 | 13 | 13.35 | 13 | 7380 |
| 1712356800 | 13.45 | 0.41 | 3.14 | 12.51 | 13.95 | 12.51 | 4572 |
| 1712270400 | 13.04 | -0.79 | -5.71 | 14 | 14 | 13.04 | 35546 |
| 1712184000 | 13.83 | 0.58 | 4.38 | 13.02 | 14 | 13.02 | 28338 |
| 1712097600 | 13.25 | 0.05 | 0.38 | 13 | 13.28 | 12.99 | 12577 |
| 1712011200 | 13.2 | -0.1 | -0.75 | 12.75 | 13.2684 | 12.75 | 14541 |
| 1711665600 | 13.3 | 0.72 | 5.72 | 12.29 | 13.41 | 12.29 | 17932 |
| 1711579200 | 12.58 | 0.37 | 3.03 | 12.2 | 12.58 | 12.2 | 9026 |
| 1711492800 | 12.21 | -0.23 | -1.85 | 12.05 | 12.29 | 12.05 | 3367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
