ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INNOVATE Corp

INNOVATE Corp (VATE)

5.86
-0.08
(-1.35%)
Closed 06 December 8:00AM
6.02
0.16
(2.73%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.866.25.75128305.98800117CS
40.3376.101756291875.5236.5353.71602985.15973142CS
122.0453.40314136133.826.5353.24688424.72674096CS
26-0.44-6.984126984136.37.3553.241738885.71809355CS
52-4.44-43.106796116510.314.5993.241950447.0462348CS
156-32.04-84.538258575237.942.43.2427084718.07372811CS
260-29.64-83.492957746535.548.33.2426836819.39454305CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334420005.86-0.08-1.355.916.10525.68125
17333556005.940.040.685.936.08965.755236
17332692005.9-0.13-2.166.166.165.818668
17331828006.03-0.03-0.506.196.19995.8517927
17329178406.05999990.23.415.926.25.7512580
17327508005.86-0.27-4.406.086.17279995.785999920361
17326644006.130.213.555.966.425.8925259
17325780005.92-0.07-1.176.16.5355.8778861
17323188005.991.1724.275.396.485.24418317
17322324004.820.9323.913.835.073.83134415
17321460003.890.041.043.813.973.8118898
17320596003.85-0.04-1.033.844.10993.82436926
17319732003.89-0.11-2.753.984.043.8334888
17317140004-0.21-4.994.174.223.9916077
17316276004.210.3910.213.864.453.8636381
17315412003.82-0.26-6.374.05999994.133.7823504
17314548004.080.071.753.94.12243.8642874
17313684004.01-0.46-10.294.54.5013.71143547
17311092004.47-0.69-13.375.125.124.4353823
17310228005.160.020.395.145.575.1419565
17309364005.140.050.985.475.474.8449069
17308500005.090.153.044.885.44.7490778
17307636004.94-0.98-16.555.855.89499994.89129466
17305008005.920.050.855.855.965.730110990
17304144005.87-0.23-3.775.986.115.7522099
17303280006.1-0.17-2.716.26999996.26999995.8330395
17302416006.2699999-0.03-0.486.296.496.160144652
17301552006.30.020.326.296.43499996.26550651
17298960006.28-0.07-1.106.396.476.257624
17298096006.350.050.796.36.496.1853106
17297232006.3-0.04-0.636.36.336.2414227
17296368006.340.172.766.076.56.059999946344
17295504006.170.35.115.796.25.3343221
17292912005.87-0.21-3.456.086.295.809999926619
17292048006.08-0.15-2.416.26999996.356.0416806
17291184006.230.7714.105.476.325.47104547
17290320005.460.081.495.45.47995.202633649
17289456005.380.081.515.36.155.16155538
17286864005.30.449.054.95.444.73113698
17286000004.860.9524.303.914.913.865100213
17285136003.910.051.303.844.01993.7834970
17284272003.860.215.753.643.93.6425486
17283408003.650.185.193.453.663.3536647
17280816003.470.195.793.273.473.2450320
17279952003.2799999-0.09-2.673.363.363.259999923235
17279088003.37-0.08-2.323.433.433.2525496
17278224003.45-0.25-6.763.663.763.3144194
17277360003.7-0.25-6.3344.093.6571357
17274768003.950.041.023.924.093.8682744
17273904003.91-0.08-2.014.014.163.9176589
17273040003.990.020.503.944.083.9473019
17272176003.970.082.063.924.0353.963825
17271312003.890.020.523.833.973.8384359
17268720003.87-0.14-3.493.994.113.85287202
17267856004.010.112.823.984.143.9172119867
17266992003.9-0.29-6.924.154.183.9132591
17266128004.190.266.624.094.193.98291671
17265264003.930.164.243.83.963.77144628
17262672003.77-0.09-2.333.863.933.7774893
17261808003.860.071.853.783.8953.7897987
17260944003.7900.003.83.823.7614278
17260080003.79-0.01-0.263.783.813.6944130
17259216003.80.226.153.533.853.5319194
17256624003.58-0.24-6.283.793.793.5714858

Your Recent History

Delayed Upgrade Clock