ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INNOVATE Corp

INNOVATE Corp (VATE)

5.265
0.04
(0.86%)
Closed 25 December 8:00AM
5.265
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10712.076426452635.15795.575.07427345.17774281CS
4-0.595-10.15358361775.866.55.07255245.57368137CS
121.91557.16417910453.356.5353.24492485.28998286CS
26-0.835-13.68852459026.17.3553.241621615.65836182CS
52-5.835-52.567567567611.1133.241879236.81343756CS
156-31.735-85.77027027033742.43.2426722917.75371554CS
260-30.235-85.169014084535.548.33.2426429419.36848273CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778405.2650.040.865.25.35.076973
17349972005.22-0.03-0.575.125.575.1134655
17347380005.250.142.745.15.48149995.147763
17346516005.11-0.06-1.165.15795.545.0981545
17345652005.17-0.54-9.465.54425.735.1636995
17344788005.7100.005.46815.895.4523887
17343924005.710.213.825.435.925.4318640
17341332005.5-0.43-7.255.83925.995.4835358
17340468005.930.071.285.5596.015.55924846
17339604005.855-0.25-4.025.966.10735.410134450
17338740006.1-0.26-4.096.35726.39610092
17337876006.360.121.926.426.446.250117664
17335284006.240.386.485.87086.55.809999927172
17334420005.86-0.08-1.355.656.10525.68063
17333556005.940.040.685.8456.08965.754710
17332692005.9-0.13-2.166.16.10755.816200
17331828006.03-0.03-0.506.196.19995.8517926
17329178406.05999990.23.415.866.25.7512484
17327508005.86-0.27-4.406.086.17279995.785999920322
17326644006.130.213.556.046.425.8924350
17325780005.92-0.07-1.176.16.5355.8778860
17323188005.991.1724.275.246.485.24418179
17322324004.820.9323.913.955.073.89132266
17321460003.890.041.043.973.973.8618019
17320596003.85-0.04-1.034.10994.10993.82436040
17319732003.89-0.11-2.753.96944.043.8334853
17317140004-0.21-4.994.14754.223.9915931
17316276004.210.3910.213.934.453.904836281
17315412003.82-0.26-6.374.134.133.7823404
17314548004.080.071.753.94.12243.8642873
17313684004.01-0.46-10.294.54.53.71139656
17311092004.47-0.69-13.374.985.05999994.4353800
17310228005.160.020.395.5235.575.1519499
17309364005.140.050.985.43435.43434.8445099
17308500005.090.153.044.935.44.7490668
17307636004.94-0.98-16.555.855.854.89129114
17305008005.920.050.855.855.965.730110868
17304144005.87-0.23-3.775.836.115.7520173
17303280006.1-0.17-2.716.166.2655.8330199
17302416006.2699999-0.03-0.486.16016.496.160144314
17301552006.30.020.326.296.43499996.26550619
17298960006.28-0.07-1.106.396.476.257624
17298096006.350.050.796.36.496.1853096
17297232006.3-0.04-0.636.36.336.2414023
17296368006.340.172.766.05999996.56.059999946021
17295504006.170.35.115.796.25.3343221
17292912005.87-0.21-3.456.086.295.809999926619
17292048006.08-0.15-2.416.26999996.356.0416806
17291184006.230.7714.105.476.325.47104547
17290320005.460.081.495.45.47995.202633649
17289456005.380.081.515.36.155.16155538
17286864005.30.449.054.95.444.7333110398
17286000004.860.9524.303.8654.913.865100112
17285136003.910.051.303.844.01993.7834970
17284272003.860.215.753.643.93.6425181
17283408003.650.185.193.453.663.3536541
17280816003.470.195.793.25999993.473.2450199
17279952003.2799999-0.09-2.673.353.353.259999923057
17279088003.37-0.08-2.323.393.41883.2525332
17278224003.45-0.25-6.763.663.763.3141720
17277355203.7-0.25-6.3344.093.6571041
17274768003.950.041.023.924.093.8682744
17273904003.91-0.08-2.014.014.163.9176589

Your Recent History

Delayed Upgrade Clock