Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INNOVATE Corp | VATE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -0.54% | 0.7799 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7879 | 0.7491 | 0.7879 | 0.7799 | 0.7841 |
VATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5824 | 0.8099 | 0.53 | 0.6717309 | 245,250 | 0.1975 | 33.91% |
| 1 Month | 0.6818 | 0.8099 | 0.53 | 0.6527821 | 206,087 | 0.0981 | 14.39% |
| 3 Months | 0.9046 | 1.04 | 0.53 | 0.7246978 | 260,115 | -0.1247 | -13.79% |
| 6 Months | 1.16 | 1.4599 | 0.53 | 0.8676658 | 200,764 | -0.3801 | -32.77% |
| 1 Year | 2.79 | 2.8399 | 0.53 | 1.38 | 264,143 | -2.01 | -72.05% |
| 3 Years | 3.55 | 4.83 | 0.53 | 2.13 | 291,106 | -2.77 | -78.03% |
| 5 Years | 3.55 | 4.83 | 0.53 | 2.13 | 291,106 | -2.77 | -78.03% |
VATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7799 | -0.0042 | -0.54% | 0.7879 | 0.7879 | 0.7491 | 141,230 |
| 02 May 2024 | 0.7841 | 0.0824 | 11.74% | 0.7231 | 0.8099 | 0.71 | 408,981 |
| 01 May 2024 | 0.7017 | 0.066 | 10.38% | 0.6029 | 0.7017 | 0.6029 | 224,513 |
| 30 Apr 2024 | 0.6357 | 0.0973 | 18.07% | 0.55 | 0.64 | 0.549 | 233,790 |
| 27 Apr 2024 | 0.5384 | -0.0218 | -3.89% | 0.56 | 0.5695 | 0.53 | 193,842 |
| 26 Apr 2024 | 0.5602 | -0.0098 | -1.72% | 0.5824 | 0.608 | 0.551 | 165,125 |
| 25 Apr 2024 | 0.57 | -0.0261 | -4.38% | 0.58 | 0.61 | 0.57 | 87,537 |
| 24 Apr 2024 | 0.5961 | -0.0139 | -2.28% | 0.5917 | 0.61 | 0.5827 | 116,065 |
| 23 Apr 2024 | 0.61 | 0.0042 | 0.69% | 0.5965 | 0.61 | 0.57 | 145,092 |
| 20 Apr 2024 | 0.6058 | 0.0015 | 0.25% | 0.60 | 0.6099 | 0.5827 | 130,897 |
| 19 Apr 2024 | 0.6043 | 0.0067 | 1.12% | 0.5943 | 0.6212 | 0.5745 | 146,545 |
| 18 Apr 2024 | 0.5976 | -0.0105 | -1.73% | 0.5911 | 0.641 | 0.5901 | 121,288 |
| 17 Apr 2024 | 0.6081 | 0.008 | 1.33% | 0.60 | 0.6419 | 0.5777 | 186,060 |
| 16 Apr 2024 | 0.6001 | -0.0649 | -9.76% | 0.66 | 0.6899 | 0.60 | 250,885 |
| 13 Apr 2024 | 0.665 | -0.0186 | -2.72% | 0.6631 | 0.70 | 0.6595 | 128,376 |
| 12 Apr 2024 | 0.6836 | -0.0164 | -2.34% | 0.70 | 0.70 | 0.6612 | 163,542 |
| 11 Apr 2024 | 0.70 | 0.04 | 6.06% | 0.67 | 0.70 | 0.6597 | 387,988 |
| 10 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.6453 | 399,609 |
| 09 Apr 2024 | 0.70 | 0.0395 | 5.98% | 0.654 | 0.70 | 0.6507 | 100,946 |
| 06 Apr 2024 | 0.6605 | -0.0102 | -1.52% | 0.6665 | 0.6894 | 0.6505 | 373,776 |
| 05 Apr 2024 | 0.6707 | 0.0042 | 0.63% | 0.6818 | 0.70 | 0.66 | 156,874 |
| 04 Apr 2024 | 0.6665 | -0.0369 | -5.25% | 0.6823 | 0.7054 | 0.641 | 243,459 |
