Vectrus Inc Historical Data - VEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vectrus Inc (VEC)
Vectrus Inc (VEC) Historical

Vectrus Inc (VEC)

32.84

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741905600	32.84	0	0.00	32.84	32.84	32.84	0
1741819200	32.84	0	0.00	32.84	32.84	32.84	0
1741732800	32.84	0	0.00	32.84	32.84	32.84	0
1741646400	32.84	0	0.00	32.84	32.84	32.84	0
1741390800	32.84	0	0.00	32.84	32.84	32.84	0
1741304400	32.84	0	0.00	32.84	32.84	32.84	0
1741218000	32.84	0	0.00	32.84	32.84	32.84	0
1741131600	32.84	0	0.00	32.84	32.84	32.84	0
1741045200	32.84	0	0.00	32.84	32.84	32.84	0
1740786000	32.84	0	0.00	32.84	32.84	32.84	0
1740699600	32.84	0	0.00	32.84	32.84	32.84	0
1740613200	32.84	0	0.00	32.84	32.84	32.84	0
1740526800	32.84	0	0.00	32.84	32.84	32.84	0
1740440400	32.84	0	0.00	32.84	32.84	32.84	0
1740181200	32.84	0	0.00	32.84	32.84	32.84	0
1740094800	32.84	0	0.00	32.84	32.84	32.84	0
1740008400	32.84	0	0.00	32.84	32.84	32.84	0
1739922000	32.84	0	0.00	32.84	32.84	32.84	0
1739576400	32.84	0	0.00	32.84	32.84	32.84	0
1739490000	32.84	0	0.00	32.84	32.84	32.84	0
1739403600	32.84	0	0.00	32.84	32.84	32.84	0
1739317200	32.84	0	0.00	32.84	32.84	32.84	0
1739230800	32.84	0	0.00	32.84	32.84	32.84	0
1738971600	32.84	0	0.00	32.84	32.84	32.84	0
1738885200	32.84	0	0.00	32.84	32.84	32.84	0
1738798800	32.84	0	0.00	32.84	32.84	32.84	0
1738712400	32.84	0	0.00	32.84	32.84	32.84	0
1738626000	32.84	0	0.00	32.84	32.84	32.84	0
1738366800	32.84	0	0.00	32.84	32.84	32.84	0
1738280400	32.84	0	0.00	32.84	32.84	32.84	0
1738194000	32.84	0	0.00	32.84	32.84	32.84	0
1738107600	32.84	0	0.00	32.84	32.84	32.84	0
1738021200	32.84	0	0.00	32.84	32.84	32.84	0
1737762000	32.84	0	0.00	32.84	32.84	32.84	0
1737675600	32.84	0	0.00	32.84	32.84	32.84	0
1737589200	32.84	0	0.00	32.84	32.84	32.84	0
1737502800	32.84	0	0.00	32.84	32.84	32.84	0
1737157200	32.84	0	0.00	32.84	32.84	32.84	0
1737070800	32.84	0	0.00	32.84	32.84	32.84	0
1736984400	32.84	0	0.00	32.84	32.84	32.84	0
1736898000	32.84	0	0.00	32.84	32.84	32.84	0
1736811600	32.84	0	0.00	32.84	32.84	32.84	0
1736552400	32.84	0	0.00	32.84	32.84	32.84	0
1736379600	32.84	0	0.00	32.84	32.84	32.84	0
1736293200	32.84	0	0.00	32.84	32.84	32.84	0
1736206800	32.84	0	0.00	32.84	32.84	32.84	0
1735947600	32.84	0	0.00	32.84	32.84	32.84	0
1735861200	32.84	0	0.00	32.84	32.84	32.84	0
1735688400	32.84	0	0.00	32.84	32.84	32.84	0
1735602000	32.84	0	0.00	32.84	32.84	32.84	0
1735342800	32.84	0	0.00	32.84	32.84	32.84	0
1735256400	32.84	0	0.00	32.84	32.84	32.84	0
1735077840	32.84	0	0.00	32.84	32.84	32.84	0
1734997200	32.84	0	0.00	32.84	32.84	32.84	0
1734738000	32.84	0	0.00	32.84	32.84	32.84	0
1734651600	32.84	0	0.00	32.84	32.84	32.84	0
1734565200	32.84	0	0.00	32.84	32.84	32.84	0
1734478800	32.84	0	0.00	32.84	32.84	32.84	0
1734392400	32.84	0	0.00	32.84	32.84	32.84	0

Goldman Sachs Bank Usa A...

Vontobel Financial Produ...

Xtrackers S&P 500 Scored...

Chorus Ii Conservative L...

Jpmorgan Chase Financial...

Plano & Plano Desenvolvi... ON

Ci Mosaic Income Etf Por...

Chorus Ii Aggressive Gro...

Procter & Gamble

BlackRock Investment Qua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions