We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 5.15683147262 | 18.81 | 20.49 | 18.61 | 43401 | 18.83663608 | CS |
| 4 | 1.15 | 6.17283950617 | 18.63 | 20.49 | 18.26 | 37051 | 18.62627674 | CS |
| 12 | -0.8525 | -4.13183084939 | 20.6325 | 20.85 | 18.25 | 54716 | 19.26954778 | CS |
| 26 | 0.61 | 3.18205529473 | 19.17 | 20.85 | 17.93 | 44748 | 19.49422887 | CS |
| 52 | 3.5 | 21.4987714988 | 16.28 | 20.85 | 15.69 | 36685 | 18.94961181 | CS |
| 156 | 8.14 | 69.9312714777 | 11.64 | 20.85 | 7.91 | 25058 | 15.06794148 | CS |
| 260 | 8 | 67.9117147708 | 11.78 | 20.85 | 2.2401 | 46222 | 9.32938999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 20.48 | 1.6 | 8.47 | 20.24 | 20.98 | 19.93 | 220982 |
| 1741304400 | 18.88 | 0.16 | 0.85 | 18.67 | 19.075 | 18.61 | 41700 |
| 1741218000 | 18.72 | -0.02 | -0.11 | 18.7 | 18.91 | 18.63 | 37274 |
| 1741131600 | 18.74 | -0.18 | -0.95 | 18.81 | 18.88 | 18.73 | 38831 |
| 1741045200 | 18.92 | 0.08 | 0.42 | 18.8 | 19.065 | 18.8 | 74475 |
| 1740786000 | 18.84 | 0.11 | 0.59 | 18.81 | 18.87 | 18.7 | 24723 |
| 1740699600 | 18.73 | 0.06 | 0.32 | 18.62 | 18.77 | 18.59 | 17606 |
| 1740613200 | 18.67 | 0.08 | 0.43 | 18.61 | 18.67 | 18.5 | 27489 |
| 1740526800 | 18.59 | 0.09 | 0.49 | 18.59 | 18.66 | 18.5 | 41043 |
| 1740440400 | 18.5 | 0.04 | 0.22 | 18.55 | 18.59 | 18.39 | 37345 |
| 1740181200 | 18.46 | 0.03 | 0.16 | 18.53 | 18.67 | 18.26 | 45083 |
| 1740094800 | 18.43 | 0 | 0.00 | 18.46 | 18.46 | 18.36 | 35895 |
| 1740008400 | 18.43 | -0.12 | -0.65 | 18.33 | 18.56 | 18.33 | 40253 |
| 1739922000 | 18.55 | -0.01 | -0.05 | 18.51 | 18.68 | 18.31 | 49107 |
| 1739576400 | 18.56 | -0.02 | -0.11 | 18.61 | 18.615 | 18.4803 | 12905 |
| 1739490000 | 18.58 | 0.11 | 0.60 | 18.63 | 18.63 | 18.42 | 24819 |
| 1739403600 | 18.47 | -0.12 | -0.65 | 18.49 | 18.55 | 18.35 | 32689 |
| 1739317200 | 18.59 | 0.15 | 0.81 | 18.5 | 18.62 | 18.445 | 33085 |
| 1739230800 | 18.44 | -0.18 | -0.97 | 18.58 | 18.73 | 18.44 | 41159 |
| 1738971600 | 18.62 | -0.08 | -0.43 | 18.63 | 18.74 | 18.41 | 48488 |
| 1738885200 | 18.7 | 0.21 | 1.14 | 18.54 | 18.71 | 18.49 | 46896 |
| 1738798800 | 18.49 | 0.1 | 0.54 | 18.47 | 18.53 | 18.25 | 72346 |
| 1738712400 | 18.39 | -0.01 | -0.05 | 18.4 | 18.5 | 18.31 | 42581 |
| 1738626000 | 18.4 | -0.14 | -0.76 | 18.36 | 18.505 | 18.36 | 46903 |
| 1738366800 | 18.54 | -0.23 | -1.23 | 18.67 | 18.74 | 18.45 | 34760 |
| 1738280400 | 18.77 | 0.14 | 0.75 | 18.72 | 20 | 18.655 | 24005 |
| 1738194000 | 18.63 | -0.21 | -1.11 | 18.77 | 18.83 | 18.42 | 33853 |
| 1738107600 | 18.84 | 0.27 | 1.45 | 18.53 | 18.85 | 18.53 | 43486 |
| 1738021200 | 18.57 | 0.16 | 0.87 | 18.51 | 18.65 | 18.5 | 35360 |
| 1737762000 | 18.41 | -0.22 | -1.18 | 18.41 | 18.51 | 18.31 | 27523 |
| 1737675600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737589200 | 18.63 | -0.19 | -1.01 | 18.75 | 18.75 | 18.43 | 50531 |
| 1737502800 | 18.82 | -0.11 | -0.58 | 19.04 | 19.05 | 18.73 | 33973 |
| 1737157200 | 18.93 | 0.12 | 0.64 | 18.85 | 18.99 | 18.71 | 49458 |
| 1737070800 | 18.81 | -0.1 | -0.53 | 18.93 | 18.94 | 18.71 | 32862 |
| 1736984400 | 18.91 | 0.04 | 0.21 | 19.06 | 19.06 | 18.7654 | 30565 |
| 1736898000 | 18.87 | 0.15 | 0.80 | 18.74 | 18.9 | 18.64 | 36486 |
| 1736811600 | 18.72 | 0.01 | 0.05 | 18.68 | 18.855 | 18.6 | 38143 |
| 1736552400 | 18.71 | -0.18 | -0.95 | 18.77 | 18.82 | 18.57 | 64331 |
| 1736379600 | 18.89 | -0.1 | -0.53 | 18.79 | 19.07 | 18.79 | 47965 |
| 1736293200 | 18.99 | 0.12 | 0.64 | 18.74 | 19.01 | 18.65 | 69472 |
| 1736206800 | 18.87 | -0.24 | -1.26 | 19.075 | 19.075 | 18.75 | 53831 |
| 1735947600 | 19.11 | -0.01 | -0.05 | 19.05 | 19.21 | 18.81 | 57044 |
| 1735861200 | 19.12 | -0.44 | -2.25 | 19.41 | 19.43 | 18.95 | 69821 |
| 1735688400 | 19.56 | -0.41 | -2.05 | 20.05 | 20.06 | 19.29 | 140452 |
| 1735602000 | 19.97 | 0.27 | 1.37 | 19.55 | 20.075 | 19.47 | 50288 |
| 1735342800 | 19.7 | 0.24 | 1.23 | 19.27 | 19.76 | 19.06 | 50144 |
| 1735256400 | 19.46 | 0.05 | 0.26 | 19.39 | 19.49 | 19.15 | 35091 |
| 1735077840 | 19.41 | 0.07 | 0.36 | 19.34 | 19.51 | 19.1576 | 25432 |
| 1734997200 | 19.34 | -0.89 | -4.40 | 20.35 | 20.4 | 19.25 | 142930 |
| 1734738000 | 20.23 | -0.19 | -0.93 | 20.44 | 20.595 | 20.2 | 183974 |
| 1734651600 | 20.42 | 0.15 | 0.74 | 20.61 | 20.61 | 20.0484 | 247999 |
| 1734565200 | 20.27 | -0.42 | -2.03 | 20.77 | 20.85 | 20.25 | 133144 |
| 1734478800 | 20.69 | -0.07 | -0.34 | 20.73 | 20.73 | 20.6 | 59978 |
| 1734392400 | 20.76 | 0.25 | 1.22 | 20.46 | 20.78 | 20.43 | 40420 |
| 1734133200 | 20.51 | -0.18 | -0.87 | 20.6325 | 20.75 | 20.36 | 98645 |
| 1734046800 | 20.69 | -0.02 | -0.10 | 20.57 | 20.76 | 20.56 | 18423 |
| 1733960400 | 20.71 | 0.19 | 0.93 | 20.65 | 20.85 | 20.52 | 50538 |
| 1733874000 | 20.52 | 0.08 | 0.39 | 20.45 | 20.79 | 20.45 | 38413 |
| 1733787600 | 20.44 | -0.19 | -0.92 | 20.4843 | 20.69 | 20.4 | 29028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
