Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Global Multi Sector Income Fund | VGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.54% | 7.38 | 05:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.37 | 7.35 | 7.3873 | 7.34 |
VGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.229 | 7.3873 | 7.2099 | 7.29 | 22,145 | 0.151 | 2.09% |
| 1 Month | 7.68 | 7.68 | 7.18 | 7.36 | 35,165 | -0.30 | -3.91% |
| 3 Months | 7.83 | 7.84 | 7.18 | 7.51 | 42,222 | -0.45 | -5.75% |
| 6 Months | 6.90 | 7.9899 | 6.71 | 7.54 | 40,402 | 0.48 | 6.96% |
| 1 Year | 7.75 | 7.9899 | 6.68 | 7.49 | 37,410 | -0.37 | -4.77% |
| 3 Years | 12.28 | 12.75 | 6.68 | 9.03 | 40,073 | -4.90 | -39.90% |
| 5 Years | 12.56 | 13.99 | 6.68 | 10.39 | 47,583 | -5.18 | -41.24% |
VGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.34 | 0.05 | 0.69% | 7.30 | 7.3648 | 7.29 | 28,334 |
| 01 May 2024 | 7.2899 | 0.00 | 0.00% | 7.30 | 7.31 | 7.2701 | 20,664 |
| 30 Apr 2024 | 7.29 | 0.02 | 0.28% | 7.33 | 7.33 | 7.274 | 26,961 |
| 27 Apr 2024 | 7.27 | 0.03 | 0.48% | 7.27 | 7.28 | 7.25 | 13,377 |
| 26 Apr 2024 | 7.235 | -0.03 | -0.48% | 7.22 | 7.25 | 7.2099 | 22,672 |
| 25 Apr 2024 | 7.2698 | -0.05 | -0.69% | 7.34 | 7.34 | 7.255 | 24,664 |
| 24 Apr 2024 | 7.32 | 0.05 | 0.69% | 7.30 | 7.33 | 7.2801 | 33,607 |
| 23 Apr 2024 | 7.27 | 0.03 | 0.41% | 7.22 | 7.28 | 7.22 | 21,557 |
| 20 Apr 2024 | 7.24 | 0.01 | 0.14% | 7.25 | 7.25 | 7.20 | 43,343 |
| 19 Apr 2024 | 7.23 | 0.01 | 0.14% | 7.24 | 7.2494 | 7.19 | 28,334 |
| 18 Apr 2024 | 7.22 | 0.02 | 0.28% | 7.23 | 7.2399 | 7.20 | 19,419 |
| 17 Apr 2024 | 7.20 | -0.01 | -0.14% | 7.25 | 7.25 | 7.18 | 43,219 |
| 16 Apr 2024 | 7.21 | -0.09 | -1.23% | 7.30 | 7.31 | 7.19 | 78,611 |
| 13 Apr 2024 | 7.30 | -0.06 | -0.82% | 7.35 | 7.367 | 7.30 | 32,382 |
| 12 Apr 2024 | 7.36 | -0.02 | -0.27% | 7.44 | 7.44 | 7.34 | 42,322 |
| 11 Apr 2024 | 7.38 | -0.20 | -2.64% | 7.51 | 7.51 | 7.37 | 72,591 |
| 10 Apr 2024 | 7.58 | -0.01 | -0.13% | 7.63 | 7.63 | 7.57 | 54,301 |
| 09 Apr 2024 | 7.59 | -0.02 | -0.26% | 7.61 | 7.62 | 7.57 | 40,270 |
| 06 Apr 2024 | 7.61 | 0.00 | 0.01% | 7.63 | 7.63 | 7.5671 | 23,094 |
| 05 Apr 2024 | 7.609 | 0.04 | 0.50% | 7.68 | 7.68 | 7.56 | 59,724 |
| 04 Apr 2024 | 7.571 | -0.01 | -0.12% | 7.55 | 7.58 | 7.55 | 17,708 |
| 03 Apr 2024 | 7.58 | -0.02 | -0.26% | 7.57 | 7.60 | 7.559 | 26,617 |
