We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.501253132832 | 7.98 | 7.99 | 7.8731 | 29301 | 7.92084946 | CS |
| 4 | 0.24 | 3.11688311688 | 7.7 | 8.025 | 7.64 | 38745 | 7.85624672 | CS |
| 12 | 0.44 | 5.86666666667 | 7.5 | 8.025 | 7.4 | 32503 | 7.71545912 | CS |
| 26 | 0.43 | 5.72569906791 | 7.51 | 8.025 | 7.18 | 34672 | 7.57022966 | CS |
| 52 | 0.36 | 4.74934036939 | 7.58 | 8.025 | 6.68 | 35513 | 7.50281349 | CS |
| 156 | -3.97 | -33.3333333333 | 11.91 | 12.0698 | 6.68 | 38287 | 8.46472981 | CS |
| 260 | -4.66 | -36.9841269841 | 12.6 | 13.99 | 6.68 | 46607 | 10.10652332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 7.94 | 0.02 | 0.25 | 7.99 | 7.99 | 7.92 | 32046 |
| 1725576000 | 7.92 | -0 | -0.06 | 7.9 | 7.95 | 7.9 | 31546 |
| 1725489600 | 7.9249 | 0.02 | 0.25 | 7.9 | 7.94 | 7.8731 | 32596 |
| 1725403200 | 7.905 | -0.04 | -0.44 | 7.94 | 7.94 | 7.89 | 32040 |
| 1725057600 | 7.94 | -0.04 | -0.50 | 7.98 | 7.98 | 7.9101 | 21022 |
| 1724971200 | 7.98 | 0.1 | 1.27 | 7.88 | 8.025 | 7.88 | 173940 |
| 1724884800 | 7.88 | 0.03 | 0.38 | 7.83 | 7.9 | 7.83 | 22524 |
| 1724798400 | 7.85 | -0.01 | -0.13 | 7.86 | 7.87 | 7.83 | 34041 |
| 1724712000 | 7.86 | 0.01 | 0.10 | 7.9 | 7.9 | 7.85 | 41057 |
| 1724452800 | 7.852 | 0.05 | 0.60 | 7.84 | 7.86 | 7.785 | 46428 |
| 1724366400 | 7.805 | -0.01 | -0.06 | 7.78 | 7.87 | 7.78 | 23670 |
| 1724280000 | 7.81 | 0.02 | 0.32 | 7.85 | 7.85 | 7.8 | 38125 |
| 1724193600 | 7.785 | 0.02 | 0.26 | 7.76 | 7.7904 | 7.7 | 47842 |
| 1724107200 | 7.765 | 0.01 | 0.19 | 7.77 | 7.79 | 7.727 | 24254 |
| 1723848000 | 7.75 | 0.01 | 0.13 | 7.73 | 7.7503 | 7.73 | 20887 |
| 1723761600 | 7.74 | 0.02 | 0.19 | 7.77 | 7.77 | 7.72 | 18520 |
| 1723675200 | 7.725 | -0.02 | -0.19 | 7.71 | 7.76 | 7.708 | 13086 |
| 1723588800 | 7.74 | 0.01 | 0.13 | 7.76 | 7.76 | 7.67 | 41937 |
| 1723502400 | 7.73 | 0.02 | 0.26 | 7.66 | 7.78 | 7.64 | 40436 |
| 1723243200 | 7.71 | 0.03 | 0.39 | 7.7 | 7.73 | 7.6775 | 32201 |
| 1723156800 | 7.68 | 0.03 | 0.39 | 7.64 | 7.7 | 7.64 | 54580 |
| 1723070400 | 7.65 | 0.02 | 0.26 | 7.65 | 7.7 | 7.63 | 62415 |
| 1722984000 | 7.63 | 0.01 | 0.13 | 7.63 | 7.67 | 7.625 | 37294 |
| 1722897600 | 7.62 | -0.17 | -2.12 | 7.65 | 7.6833 | 7.61 | 62878 |
| 1722638400 | 7.785 | -0.02 | -0.19 | 7.8 | 7.82 | 7.76 | 35997 |
| 1722552000 | 7.8 | 0.04 | 0.52 | 7.77 | 7.8 | 7.77 | 33935 |
| 1722465600 | 7.76 | 0.06 | 0.78 | 7.71 | 7.78 | 7.71 | 26692 |
| 1722379200 | 7.7 | 0.01 | 0.13 | 7.65 | 7.7218 | 7.65 | 51684 |
| 1722292800 | 7.69 | 0.05 | 0.65 | 7.66 | 7.69 | 7.63 | 34133 |
| 1722033600 | 7.64 | 0.02 | 0.24 | 7.63 | 7.6454 | 7.62 | 7960 |
| 1721947200 | 7.622 | -0.01 | -0.09 | 7.63 | 7.6551 | 7.61 | 14180 |
| 1721860800 | 7.6292 | -0.04 | -0.53 | 7.67 | 7.67 | 7.6 | 23807 |
| 1721774400 | 7.67 | 0.01 | 0.13 | 7.62 | 7.7 | 7.62 | 18774 |
| 1721688000 | 7.6599 | 0.01 | 0.13 | 7.66 | 7.6849 | 7.6339 | 5697 |
| 1721428800 | 7.65 | 0.03 | 0.39 | 7.64 | 7.66 | 7.624 | 11272 |
| 1721342400 | 7.62 | -0.01 | -0.13 | 7.62 | 7.6632 | 7.61 | 21653 |
| 1721256000 | 7.63 | -0.01 | -0.13 | 7.64 | 7.6924 | 7.62 | 8607 |
| 1721169600 | 7.6401 | -0.02 | -0.32 | 7.69 | 7.7 | 7.61 | 29817 |
| 1721083200 | 7.665 | -0.02 | -0.30 | 7.68 | 7.6999 | 7.66 | 24571 |
| 1720824000 | 7.6879 | 0.04 | 0.50 | 7.65 | 7.7 | 7.65 | 21440 |
| 1720737600 | 7.6499 | -0.02 | -0.26 | 7.62 | 7.655 | 7.62 | 19707 |
| 1720651200 | 7.67 | 0.05 | 0.66 | 7.62 | 7.6817 | 7.62 | 25119 |
| 1720564800 | 7.62 | 0 | 0.00 | 7.61 | 7.64 | 7.6 | 14668 |
| 1720478400 | 7.62 | 0.01 | 0.12 | 7.6 | 7.64 | 7.6 | 8199 |
| 1720219200 | 7.611 | 0.02 | 0.28 | 7.6 | 7.64 | 7.52 | 57494 |
| 1720040640 | 7.59 | 0.04 | 0.53 | 7.52 | 7.61 | 7.52 | 13978 |
| 1719960000 | 7.55 | -0.02 | -0.20 | 7.56 | 7.5699 | 7.53 | 20707 |
| 1719873600 | 7.565 | 0.02 | 0.20 | 7.55 | 7.57 | 7.55 | 40323 |
| 1719614400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1719528000 | 7.55 | 0.01 | 0.13 | 7.57 | 7.57 | 7.5209 | 17176 |
| 1719441600 | 7.54 | 0.02 | 0.27 | 7.52 | 7.56 | 7.49 | 55460 |
| 1719355200 | 7.52 | 0.06 | 0.80 | 7.48 | 7.58 | 7.46 | 35396 |
| 1719268800 | 7.46 | 0 | 0.00 | 7.48 | 7.4804 | 7.4359 | 12836 |
| 1719009600 | 7.46 | -0.02 | -0.29 | 7.5 | 7.5 | 7.46 | 18206 |
| 1718923200 | 7.4819 | -0.04 | -0.51 | 7.49 | 7.5273 | 7.4 | 22423 |
| 1718750400 | 7.52 | 0 | 0.00 | 7.53 | 7.53 | 7.44 | 81999 |
| 1718664000 | 7.52 | -0.01 | -0.13 | 7.5 | 7.531 | 7.48 | 18751 |
| 1718404800 | 7.53 | -0.01 | -0.13 | 7.5 | 7.56 | 7.5 | 34164 |
| 1718318400 | 7.54 | -0.06 | -0.77 | 7.54 | 7.5504 | 7.5 | 31710 |
| 1718232000 | 7.5987 | 0.07 | 0.91 | 7.54 | 7.6 | 7.54 | 41480 |
| 1718145600 | 7.53 | 0.02 | 0.20 | 7.52 | 7.54 | 7.46 | 19729 |
| 1718059200 | 7.515 | 0.01 | 0.13 | 7.53 | 7.53 | 7.4687 | 36573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
