Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.41888804265 | 26.26 | 27.9147 | 25.335 | 18407 | 26.64557592 | CS |
| 4 | -9.7 | -27.0571827057 | 35.85 | 41.75 | 22.08 | 42790 | 30.48864765 | CS |
| 12 | -3.4 | -11.5059221658 | 29.55 | 41.75 | 22.08 | 28545 | 31.38517928 | CS |
| 26 | 6.95 | 36.1979166667 | 19.2 | 41.75 | 15.05 | 24299 | 27.30678646 | CS |
| 52 | 13.08 | 100.076511094 | 13.07 | 41.75 | 12.12 | 16298 | 24.21252481 | CS |
| 156 | -0.93 | -3.43426883309 | 27.08 | 54.09 | 10.8001 | 21631 | 27.88764092 | CS |
| 260 | 24.2 | 1241.02564103 | 1.95 | 54.09 | 0.76 | 38036 | 13.30059517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 26.15 | -0.54 | -2.02 | 26.52 | 27.66 | 26.02 | 15645 |
| 1732664400 | 26.69 | 0.16 | 0.60 | 26.62 | 26.88 | 26.06 | 14884 |
| 1732578000 | 26.53 | -0.18 | -0.67 | 26.7 | 27.11 | 25.615 | 25189 |
| 1732318800 | 26.71 | -0.1 | -0.37 | 26.81 | 27.25 | 26.48 | 10903 |
| 1732232400 | 26.81 | 0.29 | 1.09 | 27.11 | 27.9147 | 26.65 | 23116 |
| 1732146000 | 26.52 | 0.43 | 1.65 | 26.26 | 26.6291 | 25.335 | 17943 |
| 1732059600 | 26.09 | 0.03 | 0.12 | 25.71 | 26.44 | 25.21 | 35889 |
| 1731973200 | 26.06 | 1.93 | 8.00 | 24.4 | 27.35 | 24.4 | 72383 |
| 1731714000 | 24.13 | -2.2 | -8.36 | 24.85 | 24.85 | 22.08 | 105714 |
| 1731627600 | 26.33 | -0.99 | -3.62 | 27.37 | 27.37 | 25.15 | 42458 |
| 1731541200 | 27.32 | -1.55 | -5.37 | 28.67 | 29.05 | 27.09 | 48374 |
| 1731454800 | 28.87 | -2.6 | -8.26 | 31.75 | 31.95 | 28.308 | 47984 |
| 1731368400 | 31.47 | -9.83 | -23.80 | 41.2 | 41.2 | 30.28 | 152166 |
| 1731109200 | 41.3 | 2.65 | 6.86 | 39.5 | 41.75 | 39.25 | 40075 |
| 1731022800 | 38.65 | -2.15 | -5.27 | 41 | 41 | 38.3598 | 45048 |
| 1730936400 | 40.8 | 3.13 | 8.31 | 38.2 | 40.98 | 38.2 | 28802 |
| 1730850000 | 37.67 | 1.75 | 4.87 | 36.28 | 37.74 | 35.5304 | 17280 |
| 1730763600 | 35.92 | 2.72 | 8.19 | 33.36 | 36.42 | 33.22 | 34221 |
| 1730500800 | 33.2 | -0.85 | -2.50 | 34.2 | 34.35 | 33.009999 | 16667 |
| 1730414400 | 34.05 | -1.35 | -3.81 | 35.64 | 35.925 | 34.03 | 49855 |
| 1730328000 | 35.4 | -0.12 | -0.34 | 35.85 | 36.65 | 35.18 | 26856 |
| 1730241600 | 35.52 | -0.68 | -1.88 | 36.1 | 36.1 | 35.19 | 15161 |
| 1730155200 | 36.2 | 1.8 | 5.23 | 35.12 | 38.02 | 35.12 | 34106 |
| 1729896000 | 34.4 | -1.05 | -2.96 | 35.82 | 35.99 | 33.67 | 22166 |
| 1729809600 | 35.45 | 0.13 | 0.37 | 35.5 | 35.6934 | 35.055 | 11204 |
| 1729723200 | 35.32 | -1.94 | -5.21 | 37.67 | 37.67 | 34.22 | 16801 |
| 1729636800 | 37.26 | 0.93 | 2.56 | 36.51 | 38.4142 | 36.3 | 27040 |
| 1729550400 | 36.33 | -0.26 | -0.71 | 36.7 | 36.7 | 35.4001 | 24591 |
| 1729291200 | 36.59 | 0.9 | 2.52 | 35.88 | 36.92 | 35.6171 | 11552 |
| 1729204800 | 35.69 | -0.98 | -2.67 | 36.9 | 37 | 35.19 | 22256 |
| 1729118400 | 36.67 | 1.95 | 5.62 | 34.84 | 36.9 | 34.5308 | 25799 |
| 1729032000 | 34.72 | -0.89 | -2.50 | 35.2 | 35.63 | 34.2879 | 19153 |
| 1728945600 | 35.61 | 0 | 0.00 | 35.61 | 37.2427 | 35.21 | 19008 |
| 1728686400 | 35.61 | 1.83 | 5.42 | 33.299999 | 35.7796 | 33.299999 | 17469 |
| 1728600000 | 33.78 | -0.51 | -1.49 | 34 | 34.0275 | 33.45 | 4813 |
| 1728513600 | 34.29 | 0.99 | 2.97 | 33.74 | 34.4 | 33.159999 | 10323 |
| 1728427200 | 33.299999 | -0.5 | -1.48 | 33.8 | 34.27 | 32.689999 | 8210 |
| 1728340800 | 33.8 | -0.88 | -2.54 | 35.06 | 35.2499 | 33.75 | 14635 |
| 1728081600 | 34.68 | 2.37 | 7.34 | 32.79 | 34.81 | 32.42 | 21692 |
| 1727995200 | 32.31 | -0.75 | -2.27 | 32.509999 | 33.6899 | 32.09 | 29939 |
| 1727908800 | 33.06 | 0.77 | 2.38 | 32.17 | 33.189999 | 31.75 | 14809 |
| 1727822400 | 32.29 | -1.08 | -3.24 | 33.369999 | 33.69 | 32.29 | 23194 |
| 1727736000 | 33.369999 | -0.33 | -0.98 | 33.7 | 33.7 | 32.65 | 17445 |
| 1727476800 | 33.7 | -0.59 | -1.72 | 34.38 | 34.86 | 32.3101 | 18220 |
| 1727390400 | 34.29 | 0.15 | 0.44 | 34.65 | 34.98 | 33.525 | 28373 |
| 1727304000 | 34.14 | 4.63 | 15.69 | 29.94 | 34.14 | 29.94 | 69014 |
| 1727217600 | 29.51 | 0.8 | 2.79 | 29.11 | 29.68 | 28.55 | 12014 |
| 1727131200 | 28.71 | -0.27 | -0.93 | 29.59 | 29.8373 | 28.55 | 11982 |
| 1726872000 | 28.98 | 0.63 | 2.22 | 28.35 | 29.8 | 28.16 | 50507 |
| 1726785600 | 28.35 | 1.23 | 4.54 | 27.44 | 28.63 | 26.87 | 14703 |
| 1726699200 | 27.12 | 0.18 | 0.67 | 27.34 | 27.34 | 26.2762 | 18964 |
| 1726612800 | 26.94 | -0.2 | -0.74 | 27.21 | 27.4599 | 26.49 | 16226 |
| 1726526400 | 27.14 | -0.97 | -3.45 | 27.93 | 27.93 | 26.54 | 17571 |
| 1726267200 | 28.11 | 1.12 | 4.15 | 27.49 | 28.11 | 27.04 | 10019 |
| 1726180800 | 26.99 | -0.13 | -0.48 | 27.12 | 27.26 | 26.44 | 12554 |
| 1726094400 | 27.12 | -0.78 | -2.80 | 28.02 | 28.02 | 26.4201 | 10878 |
| 1726008000 | 27.9 | -0.86 | -2.99 | 28.93 | 29.14 | 27.62 | 26978 |
| 1725921600 | 28.76 | 1.25 | 4.54 | 28.06 | 29.16 | 28.06 | 31216 |
| 1725662400 | 27.51 | -1.62 | -5.56 | 28.66 | 29.46 | 27.395 | 29992 |
| 1725576000 | 29.13 | -0.25 | -0.85 | 29.73 | 29.85 | 28.86 | 31291 |
| 1725489600 | 29.38 | -0.14 | -0.47 | 29.55 | 29.9 | 28.55 | 35037 |
| 1725403200 | 29.52 | 0.31 | 1.06 | 29.2 | 29.5505 | 27.78 | 42486 |
| 1725057600 | 29.21 | 1 | 3.54 | 28.21 | 29.27 | 27.76 | 17712 |
| 1724971200 | 28.21 | 0.07 | 0.25 | 27.94 | 28.465 | 27.0201 | 20253 |
| 1724884800 | 28.14 | -0.41 | -1.44 | 28.67 | 28.67 | 26.26 | 48719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
