Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valens Semiconductor Ltd | VLN.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0401 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0401 | 0.0401 |
VLN.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLN.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 17 May 2024 | 0.0401 | 0.0026 | 6.93% | 0.0404 | 0.0404 | 0.04 | 1,900 |
| 16 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 2,000 |
| 15 May 2024 | 0.0375 | -0.0123 | -24.70% | 0.0378 | 0.0378 | 0.0375 | 1,300 |
| 14 May 2024 | 0.0498 | 0.0011 | 2.26% | 0.0355 | 0.0498 | 0.0355 | 900 |
| 11 May 2024 | 0.0487 | 0.0037 | 8.22% | 0.045 | 0.0487 | 0.045 | 3,316 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 09 May 2024 | 0.045 | -0.01 | -18.18% | 0.0454 | 0.0525 | 0.045 | 4,717 |
| 08 May 2024 | 0.055 | 0.0001 | 0.18% | 0.05 | 0.055 | 0.0499 | 7,500 |
| 07 May 2024 | 0.054899 | 0.0099 | 22.00% | 0.0473 | 0.054899 | 0.0473 | 11,200 |
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0451 | 0.045 | 2,837 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 01 May 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 1,500 |
| 30 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 27 Apr 2024 | 0.049 | 0.0039 | 8.65% | 0.049249 | 0.0495 | 0.049 | 6,000 |
| 26 Apr 2024 | 0.0451 | 0.0001 | 0.22% | 0.045 | 0.0451 | 0.045 | 12,000 |
| 25 Apr 2024 | 0.045001 | -0.00499 | -9.98% | 0.045001 | 0.045001 | 0.045001 | 100 |
| 24 Apr 2024 | 0.04999 | 0.00455 | 10.02% | 0.048 | 0.04999 | 0.048 | 3,000 |
| 23 Apr 2024 | 0.045436 | 0.00044 | 0.97% | 0.045 | 0.045436 | 0.045 | 1,512 |
| 20 Apr 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.0451 | 0.045 | 2,568 |
| 19 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.045 | 0.0451 | 0.045 | 1,047 |
