We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.93236714976 | 2.07 | 2.1789 | 1.88 | 213539 | 2.02912694 | CS |
| 4 | -0.55 | -21.3178294574 | 2.58 | 3 | 1.88 | 369311 | 2.34039316 | CS |
| 12 | 0.26 | 14.6892655367 | 1.77 | 3.5 | 1.77 | 603308 | 2.69246506 | CS |
| 26 | 0.005 | 0.246913580247 | 2.025 | 3.5 | 1.67 | 461593 | 2.41226131 | CS |
| 52 | 0.01 | 0.49504950495 | 2.02 | 3.5 | 1.67 | 372617 | 2.46654072 | CS |
| 156 | -4.05 | -66.6118421053 | 6.08 | 7.05 | 1.67 | 319291 | 3.04588372 | CS |
| 260 | -5.72 | -73.8064516129 | 7.75 | 12.1899 | 1.67 | 292319 | 3.31087965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.0392 | 1.95 | 172770 |
| 1741905600 | 1.95 | -0.16 | -7.58 | 2.09 | 2.095 | 1.88 | 408294 |
| 1741819200 | 2.11 | 0.1 | 4.98 | 2.04 | 2.11 | 2.0299999 | 109617 |
| 1741732800 | 2.0099999 | -0.02 | -0.99 | 1.99 | 2.05 | 1.96 | 164913 |
| 1741646400 | 2.0299999 | -0.13 | -6.02 | 2.1 | 2.1549999 | 2 | 182869 |
| 1741390800 | 2.16 | 0.05 | 2.37 | 2.07 | 2.1789 | 2.05 | 202002 |
| 1741304400 | 2.11 | -0.11 | -4.95 | 2.19 | 2.19 | 2.1 | 204748 |
| 1741218000 | 2.22 | 0.06 | 2.78 | 2.15 | 2.24 | 2.09 | 166488 |
| 1741131600 | 2.16 | 0.13 | 6.40 | 2.05 | 2.2 | 2.05 | 259639 |
| 1741045200 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.2 | 2.0299999 | 352185 |
| 1740786000 | 2.1 | -0.02 | -0.94 | 2.14 | 2.145 | 1.982 | 295734 |
| 1740699600 | 2.12 | -0.01 | -0.47 | 2.15 | 2.27 | 2.11 | 302893 |
| 1740613200 | 2.13 | -0.11 | -4.91 | 2.36 | 2.4 | 2.115 | 499399 |
| 1740526800 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.19 | 473917 |
| 1740440400 | 2.32 | -0.13 | -5.31 | 2.45 | 2.45 | 2.3 | 414529 |
| 1740181200 | 2.45 | -0.08 | -3.16 | 2.56 | 2.56 | 2.42 | 290709 |
| 1740094800 | 2.5299999 | -0.05 | -1.94 | 2.56 | 2.6 | 2.46 | 256044 |
| 1740008400 | 2.58 | -0.01 | -0.39 | 2.6 | 2.67 | 2.5299999 | 336260 |
| 1739922000 | 2.59 | -0.12 | -4.43 | 2.7799999 | 2.7799999 | 2.5299999 | 677214 |
| 1739576400 | 2.71 | 0.19 | 7.54 | 2.58 | 3 | 2.5171 | 1419448 |
| 1739490000 | 2.52 | -0.03 | -1.18 | 2.54 | 2.59 | 2.49 | 181885 |
| 1739403600 | 2.55 | 0.1 | 4.08 | 2.55 | 2.595 | 2.47 | 383438 |
| 1739317200 | 2.45 | -0.07 | -2.78 | 2.47 | 2.48 | 2.33 | 346441 |
| 1739230800 | 2.52 | 0.08 | 3.28 | 2.48 | 2.58 | 2.45 | 383722 |
| 1738971600 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5556 | 2.43 | 163850 |
| 1738885200 | 2.5 | -0.06 | -2.34 | 2.59 | 2.64 | 2.46 | 216905 |
| 1738798800 | 2.56 | 0.12 | 4.92 | 2.47 | 2.63 | 2.45 | 332009 |
| 1738712400 | 2.44 | 0.04 | 1.67 | 2.4 | 2.5299999 | 2.36 | 267815 |
| 1738626000 | 2.4 | 0.04 | 1.69 | 2.31 | 2.44 | 2.23 | 352385 |
| 1738366800 | 2.36 | -0.16 | -6.35 | 2.5099999 | 2.5299999 | 2.36 | 261625 |
| 1738280400 | 2.52 | 0.06 | 2.44 | 2.5 | 2.57 | 2.43 | 287204 |
| 1738194000 | 2.46 | -0.12 | -4.65 | 2.58 | 2.6499 | 2.39 | 418736 |
| 1738107600 | 2.58 | -0.03 | -1.15 | 2.65 | 2.65 | 2.46 | 405807 |
| 1738021200 | 2.61 | -0.2 | -7.12 | 2.81 | 2.9 | 2.555 | 841124 |
| 1737762000 | 2.81 | -0.21 | -6.95 | 2.93 | 2.97 | 2.7900999 | 584648 |
| 1737675600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737589200 | 3.02 | -0.29 | -8.76 | 3.2799999 | 3.3289 | 2.935 | 726861 |
| 1737502800 | 3.31 | -0.04 | -1.19 | 3.3001 | 3.405 | 3.22 | 437023 |
| 1737157200 | 3.35 | -0.11 | -3.18 | 3.45 | 3.49 | 3.2599999 | 752958 |
| 1737070800 | 3.46 | 0.06 | 1.76 | 3.42 | 3.5 | 3.3466999 | 1648044 |
| 1736984400 | 3.4 | 0.22 | 6.92 | 3.21 | 3.4 | 3.16 | 881902 |
| 1736898000 | 3.18 | 0.12 | 3.92 | 3.09 | 3.2599999 | 3.06 | 696921 |
| 1736811600 | 3.06 | -0.02 | -0.65 | 3.05 | 3.12 | 2.82 | 860017 |
| 1736552400 | 3.08 | -0.05 | -1.60 | 3.09 | 3.205 | 2.98 | 939953 |
| 1736379600 | 3.13 | 0.18 | 6.10 | 2.9 | 3.165 | 2.875 | 1063322 |
| 1736293200 | 2.95 | 0.13 | 4.61 | 2.8309 | 3.015 | 2.83 | 1027504 |
| 1736206800 | 2.82 | -0.02 | -0.70 | 2.872 | 2.94 | 2.81 | 600551 |
| 1735947600 | 2.84 | 0.03 | 1.07 | 2.8399 | 2.98 | 2.74 | 1024785 |
| 1735861200 | 2.81 | 0.21 | 8.08 | 2.545 | 2.87 | 2.5 | 807144 |
| 1735688400 | 2.6 | -0.19 | -6.81 | 2.79 | 2.958 | 2.56 | 2023469 |
| 1735602000 | 2.79 | 0.3 | 12.05 | 2.46 | 2.85 | 2.32 | 2389829 |
| 1735342800 | 2.49 | 0.46 | 22.66 | 2.09 | 2.5175 | 2.0525 | 2668351 |
| 1735256400 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0388 | 1.95 | 526172 |
| 1735077840 | 2.02 | 0.1 | 5.21 | 1.92 | 2.02 | 1.9 | 184305 |
| 1734997200 | 1.92 | 0.08 | 4.35 | 1.87 | 1.92 | 1.86 | 408161 |
| 1734738000 | 1.84 | 0.04 | 2.22 | 1.77 | 1.88 | 1.77 | 466876 |
| 1734651600 | 1.8 | -0.09 | -4.76 | 1.93 | 1.9442 | 1.775 | 497732 |
| 1734565200 | 1.89 | -0.16 | -7.80 | 2.025 | 2.0299999 | 1.85 | 753973 |
| 1734478800 | 2.05 | -0.01 | -0.49 | 2.0309 | 2.15 | 1.98 | 1132730 |
| 1734392400 | 2.06 | -0.07 | -3.29 | 2.083 | 2.185 | 2.0299999 | 570426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
