Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valens Semiconductor Ltd | VLN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.34 | 2.39 | 2.36 | 2.36 |
VLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.47 | 2.32 | 2.37 | 387,604 | -0.04 | -1.67% |
| 1 Month | 2.34 | 2.52 | 2.27 | 2.41 | 379,642 | 0.02 | 0.85% |
| 3 Months | 2.26 | 2.6198 | 1.91 | 2.34 | 326,471 | 0.10 | 4.42% |
| 6 Months | 2.10 | 2.6198 | 1.91 | 2.29 | 275,456 | 0.26 | 12.38% |
| 1 Year | 2.60 | 2.7775 | 1.91 | 2.39 | 325,265 | -0.24 | -9.23% |
| 3 Years | 7.75 | 12.1899 | 1.91 | 3.70 | 264,088 | -5.39 | -69.55% |
| 5 Years | 7.75 | 12.1899 | 1.91 | 3.70 | 264,088 | -5.39 | -69.55% |
VLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.36 | 0.00 | 0.00% | 2.39 | 2.39 | 2.34 | 303,586 |
| 01 May 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.37 | 2.34 | 280,732 |
| 30 Apr 2024 | 2.36 | 0.03 | 1.29% | 2.34 | 2.38 | 2.32 | 567,003 |
| 27 Apr 2024 | 2.33 | -0.09 | -3.72% | 2.42 | 2.47 | 2.32 | 374,224 |
| 26 Apr 2024 | 2.42 | 0.03 | 1.26% | 2.39 | 2.42 | 2.39 | 336,141 |
| 25 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.46 | 2.385 | 381,040 |
| 24 Apr 2024 | 2.40 | 0.06 | 2.56% | 2.37 | 2.42 | 2.34 | 547,196 |
| 23 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.33 | 2.3693 | 2.27 | 643,092 |
| 20 Apr 2024 | 2.35 | -0.01 | -0.42% | 2.32 | 2.38 | 2.32 | 358,787 |
| 19 Apr 2024 | 2.36 | -0.01 | -0.42% | 2.34 | 2.38 | 2.33 | 224,705 |
| 18 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.41 | 2.36 | 268,561 |
| 17 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.35 | 2.395 | 2.29 | 425,496 |
| 16 Apr 2024 | 2.40 | -0.07 | -2.83% | 2.47 | 2.50 | 2.27 | 252,566 |
| 13 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.49 | 2.38 | 1,451,250 |
| 12 Apr 2024 | 2.48 | 0.04 | 1.64% | 2.45 | 2.49 | 2.44 | 96,818 |
| 11 Apr 2024 | 2.44 | -0.01 | -0.41% | 2.39 | 2.46 | 2.35 | 236,903 |
| 10 Apr 2024 | 2.45 | -0.04 | -1.61% | 2.50 | 2.51 | 2.40 | 171,100 |
| 09 Apr 2024 | 2.49 | 0.03 | 1.22% | 2.43 | 2.52 | 2.43 | 226,098 |
| 06 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.44 | 2.496 | 2.43 | 293,621 |
| 05 Apr 2024 | 2.46 | 0.03 | 1.23% | 2.44 | 2.48 | 2.42 | 263,374 |
| 04 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.34 | 2.45 | 2.33 | 232,242 |
| 03 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.37 | 2.41 | 2.36 | 184,311 |
