We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -19.1111111111 | 2.25 | 2.25 | 1.775 | 676673 | 1.9866118 | CS |
| 4 | -0.26 | -12.5 | 2.08 | 2.41 | 1.75 | 820919 | 2.06554125 | CS |
| 12 | -0.47 | -20.5240174672 | 2.29 | 2.41 | 1.67 | 396240 | 2.02274651 | CS |
| 26 | -1.28 | -41.2903225806 | 3.1 | 3.27 | 1.67 | 288591 | 2.19269446 | CS |
| 52 | -0.57 | -23.8493723849 | 2.39 | 3.39 | 1.67 | 300389 | 2.33386385 | CS |
| 156 | -5.89 | -76.3942931258 | 7.71 | 8.24 | 1.67 | 279749 | 3.12045145 | CS |
| 260 | -5.93 | -76.5161290323 | 7.75 | 12.1899 | 1.67 | 273961 | 3.38869852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.84 | 0.04 | 2.22 | 1.77 | 1.88 | 1.77 | 466876 |
| 1734651600 | 1.8 | -0.09 | -4.76 | 1.93 | 1.9442 | 1.775 | 497732 |
| 1734565200 | 1.89 | -0.16 | -7.80 | 2.025 | 2.0299999 | 1.85 | 753973 |
| 1734478800 | 2.05 | -0.01 | -0.49 | 2.0309 | 2.15 | 1.98 | 1132730 |
| 1734392400 | 2.06 | -0.07 | -3.29 | 2.083 | 2.185 | 2.0299999 | 570426 |
| 1734133200 | 2.13 | -0.1 | -4.48 | 2.23 | 2.23 | 2.11 | 338335 |
| 1734046800 | 2.23 | 0.02 | 0.90 | 2.1955 | 2.2599999 | 2.1349999 | 784386 |
| 1733960400 | 2.21 | 0.18 | 8.87 | 2.075 | 2.29 | 2.0099999 | 2347026 |
| 1733874000 | 2.0299999 | -0.05 | -2.40 | 2.0676 | 2.0676 | 1.985 | 300075 |
| 1733787600 | 2.08 | -0.02 | -0.95 | 2.1107999 | 2.1107999 | 2.05 | 340227 |
| 1733528400 | 2.1 | 0.08 | 3.96 | 2.055 | 2.13 | 1.98 | 685337 |
| 1733442000 | 2.02 | -0.04 | -1.94 | 2.0801 | 2.1089 | 2 | 626685 |
| 1733355600 | 2.06 | -0.2 | -8.85 | 2.2218 | 2.23 | 2.0308 | 1092839 |
| 1733269200 | 2.2599999 | -0.03 | -1.31 | 2.2799999 | 2.3399 | 2.12 | 1079667 |
| 1733182800 | 2.29 | 0.32 | 16.24 | 1.95 | 2.32 | 1.93 | 1265724 |
| 1732917840 | 1.97 | 0.13 | 7.07 | 1.86 | 1.97 | 1.85 | 340592 |
| 1732750800 | 1.84 | 0.04 | 2.22 | 1.89 | 1.9 | 1.81 | 693890 |
| 1732664400 | 1.8 | 0 | 0.00 | 1.83 | 1.875 | 1.79 | 727030 |
| 1732578000 | 1.8 | -0.16 | -8.16 | 1.91 | 1.9231 | 1.75 | 990453 |
| 1732318800 | 1.96 | -0.11 | -5.31 | 1.91 | 1.96 | 1.81 | 520446 |
| 1732232400 | 2.07 | 0.11 | 5.61 | 1.96 | 2.1349999 | 1.94 | 260533 |
| 1732146000 | 1.96 | 0.02 | 1.03 | 1.9 | 1.98 | 1.9 | 59587 |
| 1732059600 | 1.94 | 0 | 0.00 | 1.89 | 2 | 1.88 | 166561 |
| 1731973200 | 1.94 | 0.03 | 1.57 | 1.895 | 1.95 | 1.87 | 177244 |
| 1731714000 | 1.91 | -0.1 | -4.98 | 1.965 | 1.97 | 1.91 | 192662 |
| 1731627600 | 2.0099999 | 0.19 | 10.44 | 1.815 | 2.015 | 1.8 | 346052 |
| 1731541200 | 1.82 | -0.09 | -4.71 | 1.9 | 1.905 | 1.79 | 212353 |
| 1731454800 | 1.91 | 0.04 | 2.14 | 1.86 | 1.98 | 1.85 | 278027 |
| 1731368400 | 1.87 | -0.02 | -1.06 | 1.865 | 1.89 | 1.78 | 196458 |
| 1731109200 | 1.89 | -0.06 | -3.08 | 1.96 | 2.0299999 | 1.83 | 211033 |
| 1731022800 | 1.95 | 0.15 | 8.33 | 1.78 | 1.95 | 1.76 | 209726 |
| 1730936400 | 1.8 | -0.01 | -0.55 | 1.86 | 1.86 | 1.73 | 385978 |
| 1730850000 | 1.81 | 0.03 | 1.69 | 1.77 | 1.81 | 1.73 | 82932 |
| 1730763600 | 1.78 | 0.03 | 1.71 | 1.76 | 1.78 | 1.7 | 110171 |
| 1730500800 | 1.75 | -0.1 | -5.41 | 1.82 | 1.85 | 1.67 | 281661 |
| 1730414400 | 1.85 | -0.04 | -2.12 | 1.88 | 1.88 | 1.83 | 88657 |
| 1730328000 | 1.89 | -0.06 | -3.08 | 1.915 | 1.92 | 1.88 | 117029 |
| 1730241600 | 1.95 | -0.03 | -1.52 | 1.92 | 1.97 | 1.91 | 68960 |
| 1730155200 | 1.98 | 0.1 | 5.32 | 1.98 | 1.99 | 1.91 | 251250 |
| 1729896000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.91 | 1.84 | 132264 |
| 1729809600 | 1.86 | 0.01 | 0.54 | 1.88 | 1.89 | 1.83 | 92504 |
| 1729723200 | 1.85 | -0.06 | -3.14 | 1.88 | 1.905 | 1.85 | 91558 |
| 1729636800 | 1.91 | -0.03 | -1.55 | 1.9494 | 1.97 | 1.88 | 122292 |
| 1729550400 | 1.94 | 0 | 0.00 | 1.94 | 1.98 | 1.9 | 123524 |
| 1729291200 | 1.94 | 0.12 | 6.59 | 1.83 | 1.95 | 1.83 | 184963 |
| 1729204800 | 1.82 | -0.07 | -3.70 | 1.85 | 1.915 | 1.82 | 768062 |
| 1729118400 | 1.89 | -0.12 | -5.97 | 1.99 | 2.02 | 1.83 | 639361 |
| 1729032000 | 2.0099999 | -0.08 | -3.83 | 2.06 | 2.12 | 1.92 | 339122 |
| 1728945600 | 2.09 | -0.02 | -0.95 | 2.08 | 2.125 | 2.02 | 166340 |
| 1728686400 | 2.11 | 0.05 | 2.43 | 2.0299999 | 2.12 | 2.0299999 | 49035 |
| 1728600000 | 2.06 | -0.07 | -3.29 | 2.1 | 2.11 | 2 | 276228 |
| 1728513600 | 2.13 | -0.01 | -0.47 | 2.18 | 2.18 | 2.09 | 86902 |
| 1728427200 | 2.14 | 0.09 | 4.39 | 2.05 | 2.14 | 2.0198999 | 96209 |
| 1728340800 | 2.05 | -0.02 | -0.97 | 2.05 | 2.06 | 2.02 | 83357 |
| 1728081600 | 2.07 | 0.07 | 3.50 | 2.0299999 | 2.085 | 2.0099999 | 43426 |
| 1727995200 | 2 | -0.01 | -0.50 | 2 | 2.0299999 | 1.95 | 102131 |
| 1727908800 | 2.0099999 | -0.04 | -1.95 | 1.99 | 2.08 | 1.99 | 80630 |
| 1727822400 | 2.05 | -0.15 | -6.82 | 2.16 | 2.18 | 2.05 | 135709 |
| 1727735520 | 2.2 | -0.08 | -3.51 | 2.3 | 2.3 | 2.13 | 128967 |
| 1727476800 | 2.2799999 | 0.03 | 1.33 | 2.29 | 2.37 | 2.25 | 183409 |
| 1727390400 | 2.25 | 0.05 | 2.27 | 2.23 | 2.2799999 | 2.23 | 84539 |
| 1727304000 | 2.2 | 0 | 0.00 | 2.16 | 2.21 | 2.14 | 85638 |
| 1727217600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2282 | 2.18 | 119421 |
| 1727131200 | 2.18 | 0.05 | 2.35 | 2.1 | 2.22 | 2.1 | 84191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
