We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.275482093664 | 10.89 | 10.99 | 10.84 | 33352 | 10.91725654 | CS |
| 4 | -0.1 | -0.912408759124 | 10.96 | 11.53 | 10.83 | 32201 | 10.99756385 | CS |
| 12 | -0.56 | -4.90367775832 | 11.42 | 11.63 | 10.83 | 23184 | 11.13593251 | CS |
| 26 | 0.09 | 0.8356545961 | 10.77 | 11.63 | 10.56 | 24914 | 11.20310279 | CS |
| 52 | 0.45 | 4.32276657061 | 10.41 | 11.63 | 10.09 | 21302 | 10.94302248 | CS |
| 156 | -2.65 | -19.615099926 | 13.51 | 13.87 | 9.29 | 19796 | 10.83856171 | CS |
| 260 | -3.57 | -24.7401247401 | 14.43 | 15.38 | 8.09 | 20861 | 11.78036391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 10.86 | -0.05 | -0.46 | 10.92 | 10.92 | 10.83 | 27045 |
| 1738107600 | 10.91 | 0 | 0.00 | 10.96 | 10.96 | 10.84 | 39220 |
| 1738021200 | 10.91 | -0.04 | -0.37 | 10.92 | 10.94 | 10.88 | 38014 |
| 1737762000 | 10.95 | 0.04 | 0.37 | 10.95 | 10.99 | 10.92 | 24202 |
| 1737675600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1737589200 | 10.91 | -0.01 | -0.09 | 10.89 | 10.97 | 10.89 | 31972 |
| 1737502800 | 10.92 | 0.01 | 0.09 | 10.94 | 10.9641 | 10.9 | 41246 |
| 1737157200 | 10.91 | -0.08 | -0.73 | 10.93 | 11 | 10.89 | 18582 |
| 1737070800 | 10.99 | -0.06 | -0.54 | 11.01 | 11.0591 | 10.97 | 33522 |
| 1736984400 | 11.05 | 0.07 | 0.64 | 11.07 | 11.11 | 10.83 | 80660 |
| 1736898000 | 10.98 | 0 | 0.00 | 10.97 | 11.03 | 10.95 | 20914 |
| 1736811600 | 10.98 | -0.01 | -0.09 | 10.97 | 11.04 | 10.94 | 30213 |
| 1736552400 | 10.99 | -0.12 | -1.04 | 11.07 | 11.07 | 10.8901 | 19353 |
| 1736379600 | 11.105 | 0.03 | 0.23 | 11.05 | 11.105 | 10.99 | 22220 |
| 1736293200 | 11.08 | -0.04 | -0.36 | 11.15 | 11.1618 | 11 | 24920 |
| 1736206800 | 11.12 | 0.01 | 0.09 | 11.109 | 11.14 | 11.05 | 28033 |
| 1735947600 | 11.11 | 0.05 | 0.45 | 11.07 | 11.15 | 11.04 | 21688 |
| 1735861200 | 11.06 | 0.1 | 0.91 | 11.03 | 11.1 | 10.96 | 23592 |
| 1735688400 | 10.96 | 0.01 | 0.09 | 10.95 | 11.04 | 10.91 | 44875 |
| 1735602000 | 10.95 | 0.01 | 0.12 | 10.95 | 11.005 | 10.91 | 20500 |
| 1735342800 | 10.9369 | -0.2 | -1.78 | 11.09 | 11.09 | 10.91 | 25055 |
| 1735256400 | 11.135 | 0.05 | 0.47 | 11.07 | 11.2 | 11.07 | 6687 |
| 1735077840 | 11.0834 | 0.01 | 0.12 | 11.06 | 11.24 | 11.06 | 7650 |
| 1734997200 | 11.0704 | 0.01 | 0.09 | 11.05 | 11.1 | 11.0119 | 6551 |
| 1734738000 | 11.06 | 0 | 0.00 | 11.095 | 11.15 | 11.03 | 19118 |
| 1734651600 | 11.06 | -0.13 | -1.16 | 11.2397 | 11.2397 | 11.02 | 23307 |
| 1734565200 | 11.19 | -0.01 | -0.09 | 11.1999 | 11.1999 | 11.05 | 31324 |
| 1734478800 | 11.2 | -0.14 | -1.23 | 11.2199 | 11.22 | 11.11 | 19254 |
| 1734392400 | 11.34 | -0.04 | -0.35 | 11.3685 | 11.48 | 11.27 | 20688 |
| 1734133200 | 11.38 | -0.01 | -0.04 | 11.43 | 11.45 | 11.35 | 8291 |
| 1734046800 | 11.385 | 0 | 0.04 | 11.385 | 11.43 | 11.36 | 28744 |
| 1733960400 | 11.38 | -0.01 | -0.06 | 11.425 | 11.46 | 11.38 | 12272 |
| 1733874000 | 11.3867 | -0.02 | -0.16 | 11.44 | 11.44 | 11.3867 | 5937 |
| 1733787600 | 11.405 | -0.03 | -0.22 | 11.43 | 11.4355 | 11.39 | 34407 |
| 1733528400 | 11.43 | 0.03 | 0.26 | 11.425 | 11.559 | 11.4101 | 12029 |
| 1733442000 | 11.4 | -0.03 | -0.26 | 11.45 | 11.4554 | 11.375 | 12810 |
| 1733355600 | 11.43 | 0.01 | 0.09 | 11.46 | 11.63 | 11.4001 | 23023 |
| 1733269200 | 11.42 | 0.06 | 0.53 | 11.39 | 11.43 | 11.39 | 9983 |
| 1733182800 | 11.36 | -0.02 | -0.18 | 11.36 | 11.4 | 11.27 | 22745 |
| 1732917840 | 11.38 | 0.03 | 0.26 | 11.4201 | 11.49 | 11.3 | 28954 |
| 1732750800 | 11.35 | 0.03 | 0.22 | 11.38 | 11.38 | 11.29 | 9391 |
| 1732664400 | 11.325 | 0.01 | 0.13 | 11.37 | 11.37 | 11.325 | 5631 |
| 1732578000 | 11.31 | 0.07 | 0.58 | 11.33 | 11.375 | 11.2846 | 6446 |
| 1732318800 | 11.2447 | 0.03 | 0.31 | 11.25 | 11.31 | 11.1824 | 9446 |
| 1732232400 | 11.21 | 0.07 | 0.63 | 11.11 | 11.22 | 11.11 | 16725 |
| 1732146000 | 11.14 | 0.04 | 0.36 | 11.11 | 11.15 | 11.098 | 10630 |
| 1732059600 | 11.1 | 0.08 | 0.73 | 10.995 | 11.11 | 10.995 | 14854 |
| 1731973200 | 11.02 | 0 | 0.00 | 11.0253 | 11.05 | 10.99 | 22089 |
| 1731714000 | 11.02 | -0.13 | -1.17 | 11.1566 | 11.18 | 10.98 | 22888 |
| 1731627600 | 11.15 | -0.09 | -0.80 | 11.308 | 11.308 | 11.14 | 11073 |
| 1731541200 | 11.24 | -0.09 | -0.79 | 11.33 | 11.36 | 11.24 | 21633 |
| 1731454800 | 11.33 | -0.07 | -0.61 | 11.4364 | 11.45 | 11.29 | 18216 |
| 1731368400 | 11.4 | -0.08 | -0.70 | 11.445 | 11.48 | 11.39 | 18128 |
| 1731109200 | 11.48 | 0.12 | 1.06 | 11.4 | 11.4899 | 11.4 | 10138 |
| 1731022800 | 11.36 | 0.04 | 0.35 | 11.338 | 11.4 | 11.338 | 16848 |
| 1730936400 | 11.32 | -0.02 | -0.18 | 11.405 | 11.42 | 11.3 | 37892 |
| 1730850000 | 11.34 | -0.01 | -0.09 | 11.3491 | 11.3673 | 11.3 | 11947 |
| 1730763600 | 11.3499 | -0 | -0.00 | 11.35 | 11.35 | 11.3 | 12998 |
| 1730500800 | 11.35 | 0.07 | 0.59 | 11.34 | 11.3846 | 11.33 | 10161 |
| 1730414400 | 11.2829 | -0.01 | -0.06 | 11.33 | 11.3799 | 11.28 | 13199 |
| 1730328000 | 11.29 | 0 | 0.00 | 11.305 | 11.3585 | 11.272 | 16943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
