Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.48 |
VMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 152.95 | 154.22 | 138.00 | 145.93 | 752,997 | -10.47 | -6.85% |
| 1 Year | 125.53 | 181.14 | 121.78 | 152.85 | 1,774,511 | 16.95 | 13.50% |
| 3 Years | 166.22 | 181.14 | 91.53 | 132.83 | 1,571,698 | -23.74 | -14.28% |
| 5 Years | 196.65 | 206.799 | 86.00 | 138.59 | 1,480,916 | -54.17 | -27.55% |
VMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 23 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 20 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 19 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 18 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 17 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 16 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 13 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 12 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 11 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 10 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 09 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 06 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 05 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 04 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 03 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 02 Apr 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 29 Mar 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 28 Mar 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 27 Mar 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
| 26 Mar 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 142.48 | 0 |
