Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vince Holding Corp | VNCE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -15.08% | 1.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.50 | 2.00 | 1.69 | 1.99 |
VNCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.785 | 1.50 | 2.18 | 29,886 | -1.01 | -37.41% |
| 1 Month | 2.95 | 3.10 | 1.50 | 2.51 | 13,997 | -1.26 | -42.71% |
| 3 Months | 3.80 | 3.80 | 1.50 | 2.86 | 9,544 | -2.11 | -55.53% |
| 6 Months | 1.35 | 4.728 | 1.13 | 2.85 | 22,963 | 0.34 | 25.19% |
| 1 Year | 6.88 | 6.88 | 1.00 | 2.83 | 14,178 | -5.19 | -75.44% |
| 3 Years | 11.55 | 13.51 | 1.00 | 5.86 | 10,721 | -9.86 | -85.37% |
| 5 Years | 13.51 | 27.63 | 1.00 | 10.31 | 22,238 | -11.82 | -87.49% |
VNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.69 | -0.30 | -15.08% | 2.00 | 2.00 | 1.50 | 27,673 |
| 01 May 2024 | 1.99 | -0.11 | -5.24% | 2.11 | 2.13 | 1.50 | 73,696 |
| 30 Apr 2024 | 2.10 | -0.13 | -5.83% | 2.22 | 2.34 | 2.10 | 15,760 |
| 27 Apr 2024 | 2.23 | -0.27 | -10.80% | 2.53 | 2.53 | 2.23 | 21,756 |
| 26 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.50 | 3,956 |
| 25 Apr 2024 | 2.55 | -0.26 | -9.25% | 2.70 | 2.785 | 2.50 | 34,261 |
| 24 Apr 2024 | 2.81 | 0.04 | 1.44% | 2.80 | 2.88 | 2.75 | 12,681 |
| 23 Apr 2024 | 2.77 | -0.18 | -6.10% | 2.93 | 2.96 | 2.70 | 30,441 |
| 20 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.10 | 2.93 | 32,693 |
| 19 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 3.00 | 2.93 | 2,852 |
| 18 Apr 2024 | 2.93 | -0.02 | -0.68% | 2.90 | 2.9501 | 2.90 | 4,418 |
| 17 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.93 | 3.00 | 2.93 | 4,021 |
| 16 Apr 2024 | 2.95 | -0.01 | -0.34% | 3.03 | 3.03 | 2.93 | 9,187 |
| 13 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.05 | 2.95 | 3,150 |
| 12 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 4,832 |
| 11 Apr 2024 | 2.95 | 0.00 | 0.00% | 3.00 | 3.002 | 2.95 | 2,712 |
| 10 Apr 2024 | 2.95 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 2,407 |
| 09 Apr 2024 | 2.95 | 0.00 | 0.00% | 3.02 | 3.02 | 2.90 | 5,149 |
| 06 Apr 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.964 | 2.95 | 3,727 |
| 05 Apr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.02 | 2.95 | 6,765 |
| 04 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.10 | 2.95 | 5,477 |
| 03 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.8877 | 2.98 | 2.70 | 18,673 |
