We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 14.89 | -0.1 | -0.67 | 14.91 | 15.07 | 14.815 | 27961 |
| 1719268800 | 14.99 | -0.04 | -0.27 | 15.09 | 15.13 | 14.99 | 10412 |
| 1719009600 | 15.0311 | -0.17 | -1.11 | 15.17 | 15.22 | 15 | 14831 |
| 1718923200 | 15.2 | -0.25 | -1.62 | 15.2701 | 15.4 | 15.2 | 4552 |
| 1718750400 | 15.45 | 0.18 | 1.18 | 15.18 | 15.46 | 15.18 | 13240 |
| 1718664000 | 15.27 | -0.33 | -2.12 | 15.27 | 15.55 | 15.19 | 17272 |
| 1718404800 | 15.6 | 0.12 | 0.78 | 15.52 | 15.6 | 15.5055 | 76274 |
| 1718318400 | 15.48 | 0.03 | 0.19 | 15.54 | 15.56 | 15.33 | 10923 |
| 1718232000 | 15.45 | 0.23 | 1.51 | 15.35 | 15.65 | 15.35 | 12932 |
| 1718145600 | 15.22 | 0.07 | 0.46 | 15.12 | 15.22 | 15.1101 | 22531 |
| 1718059200 | 15.15 | -0.01 | -0.07 | 15.23 | 15.3 | 15.1101 | 28697 |
| 1717800000 | 15.16 | -0.09 | -0.59 | 15.07 | 15.175 | 15.07 | 9798 |
| 1717713600 | 15.25 | -0.05 | -0.33 | 15.21 | 15.2999 | 15.07 | 21395 |
| 1717627200 | 15.3 | -0.14 | -0.91 | 15.3 | 15.45 | 15.19 | 19101 |
| 1717540800 | 15.44 | 0.07 | 0.46 | 15.32 | 15.4855 | 15.32 | 6405 |
| 1717454400 | 15.37 | 0.1 | 0.65 | 15.32 | 15.4 | 15.2 | 8515 |
| 1717195200 | 15.27 | 0.37 | 2.48 | 14.94 | 15.37 | 14.9 | 29142 |
| 1717108800 | 14.9 | 0.13 | 0.88 | 14.85 | 15.0364 | 14.85 | 3058 |
| 1717022400 | 14.77 | -0.3 | -1.99 | 15.03 | 15.03 | 14.748 | 8462 |
| 1716936000 | 15.07 | -0.16 | -1.05 | 15.27 | 15.27 | 14.98 | 3881 |
| 1716590400 | 15.23 | 0.01 | 0.07 | 15.15 | 15.3 | 15.03 | 16255 |
| 1716504000 | 15.22 | -0.09 | -0.59 | 15.26 | 15.35 | 14.91 | 31129 |
| 1716417600 | 15.31 | -0.06 | -0.39 | 15.36 | 15.4139 | 15.28 | 10561 |
| 1716331200 | 15.37 | -0.13 | -0.84 | 15.6013 | 15.627 | 15.37 | 20762 |
| 1716244800 | 15.5 | -0.06 | -0.39 | 15.53 | 15.64 | 15.5 | 7943 |
| 1715985600 | 15.56 | 0.06 | 0.39 | 15.49 | 15.56 | 15.4001 | 10678 |
| 1715899200 | 15.5 | 0.02 | 0.13 | 15.46 | 15.5 | 15.38 | 23006 |
| 1715812800 | 15.48 | 0.18 | 1.18 | 15.4 | 15.4812 | 15.3614 | 7993 |
| 1715726400 | 15.3 | -0.05 | -0.33 | 15.33 | 15.4399 | 15.25 | 9804 |
| 1715640000 | 15.35 | 0.07 | 0.46 | 15.32 | 15.36 | 15.2 | 10488 |
| 1715380800 | 15.28 | -0.01 | -0.07 | 15.21 | 15.31 | 15.15 | 8707 |
| 1715294400 | 15.29 | 0.19 | 1.26 | 15.21 | 15.34 | 15.175 | 9507 |
| 1715208000 | 15.1 | -0.32 | -2.08 | 15.44 | 15.45 | 15.02 | 13328 |
| 1715121600 | 15.42 | 0.02 | 0.13 | 15.39 | 15.47 | 15.3 | 7315 |
| 1715035200 | 15.4 | 0.18 | 1.18 | 15.23 | 15.43 | 15.23 | 8581 |
| 1714776000 | 15.22 | 0.05 | 0.33 | 15.27 | 15.27 | 15.13 | 5971 |
| 1714689600 | 15.17 | 0.17 | 1.13 | 15.01 | 15.19 | 14.94 | 33046 |
| 1714603200 | 15 | -0.1 | -0.66 | 15.06 | 15.2177 | 15 | 6094 |
| 1714516800 | 15.1 | -0.19 | -1.24 | 15.25 | 15.39 | 14.9926 | 10367 |
| 1714430400 | 15.29 | 0.28 | 1.87 | 15.145 | 15.29 | 15.0639 | 14339 |
| 1714171200 | 15.01 | 0.08 | 0.54 | 15.1 | 15.19 | 14.8012 | 16232 |
| 1714084800 | 14.93 | -0.23 | -1.52 | 15.01 | 15.02 | 14.86 | 43948 |
| 1713998400 | 15.16 | -0.08 | -0.52 | 15.2 | 15.2271 | 14.78 | 7247 |
| 1713912000 | 15.24 | 0.34 | 2.28 | 15 | 15.24 | 15 | 6242 |
| 1713825600 | 14.9 | 0.1 | 0.68 | 14.78 | 14.94 | 14.78 | 7451 |
| 1713566400 | 14.8 | 0.25 | 1.72 | 14.48 | 14.8 | 14.48 | 4157 |
| 1713480000 | 14.55 | -0.1 | -0.68 | 14.6 | 14.79 | 14.505 | 37582 |
| 1713393600 | 14.65 | 0.15 | 1.03 | 14.6 | 14.73 | 14.58 | 10887 |
| 1713307200 | 14.5 | -0.04 | -0.28 | 14.47 | 14.6799 | 14.37 | 7334 |
| 1713220800 | 14.54 | -0.76 | -4.97 | 15.02 | 15.285 | 14.5 | 52319 |
| 1712961600 | 15.3 | 0.1 | 0.66 | 15.0818 | 15.39 | 15.0818 | 10790 |
| 1712875200 | 15.2 | 0.09 | 0.60 | 15.01 | 15.23 | 14.86 | 15653 |
| 1712788800 | 15.11 | -0.29 | -1.88 | 15.28 | 15.28 | 14.9 | 20764 |
| 1712702400 | 15.4 | 0.02 | 0.13 | 15.41 | 15.47 | 15.3716 | 5743 |
| 1712616000 | 15.38 | 0.02 | 0.13 | 15.32 | 15.5 | 15.27 | 17808 |
| 1712356800 | 15.36 | 0.11 | 0.72 | 15.21 | 15.4099 | 15.21 | 20681 |
| 1712270400 | 15.25 | 0.23 | 1.53 | 15.12 | 15.28 | 15.07 | 40992 |
| 1712184000 | 15.02 | 0.22 | 1.49 | 14.79 | 15.04 | 14.75 | 62107 |
| 1712097600 | 14.8 | -0.32 | -2.12 | 15.01 | 15.1 | 14.67 | 43959 |
| 1712011200 | 15.12 | -0.18 | -1.18 | 15.44 | 15.44 | 15.07 | 69763 |
| 1711665600 | 15.3 | -0.4 | -2.55 | 15.59 | 16.04 | 15.11 | 304094 |
| 1711579200 | 15.7 | 0 | 0.00 | 15.79 | 15.7911 | 15.64 | 49070 |
| 1711492800 | 15.7 | -0.12 | -0.76 | 15.82 | 15.85 | 15.4 | 41254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
