We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -4.0737913486 | 3.93 | 3.94 | 3.54 | 68779 | 3.78541876 | CS |
| 4 | -1.1801 | -23.8404040404 | 4.95 | 5.12 | 3.54 | 98610 | 4.14975454 | CS |
| 12 | -1.3301 | -26.0803921569 | 5.1 | 5.1883 | 3.54 | 67165 | 4.50837973 | CS |
| 26 | -1.0101 | -21.1317991632 | 4.78 | 5.69 | 3.54 | 60404 | 4.78699207 | CS |
| 52 | -2.7301 | -42.0015384615 | 6.5 | 7.2 | 3.54 | 65807 | 5.2872696 | CS |
| 156 | -1.7501 | -31.7047101449 | 5.52 | 13.7 | 3.54 | 113635 | 7.67205948 | CS |
| 260 | -0.4401 | -10.4536817102 | 4.21 | 13.7 | 1.2 | 113148 | 5.82817145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 3.77 | 0.02 | 0.53 | 3.76 | 3.81 | 3.7013 | 24117 |
| 1738885200 | 3.75 | -0.07 | -1.83 | 3.82 | 3.8392 | 3.72 | 31906 |
| 1738798800 | 3.82 | -0.01 | -0.26 | 3.83 | 3.8499 | 3.7 | 86861 |
| 1738712400 | 3.83 | 0.07 | 1.86 | 3.79 | 3.88 | 3.74 | 51537 |
| 1738626000 | 3.76 | -0.17 | -4.33 | 3.93 | 3.94 | 3.54 | 149473 |
| 1738366800 | 3.93 | -0.09 | -2.24 | 4.01 | 4.04 | 3.91 | 68512 |
| 1738280400 | 4.0199999 | -0.17 | -4.06 | 4.08 | 4.11 | 3.93 | 65018 |
| 1738194000 | 4.19 | -0.06 | -1.41 | 4.21 | 4.3099999 | 4.15 | 55705 |
| 1738107600 | 4.25 | -0.08 | -1.85 | 4.34 | 4.35 | 4.1 | 88110 |
| 1738021200 | 4.33 | 0.07 | 1.64 | 4.0199999 | 4.3499 | 4.0199999 | 68150 |
| 1737762000 | 4.26 | 0.47 | 12.40 | 4.2 | 4.26 | 4.1301 | 55351 |
| 1737675600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737589200 | 3.79 | -0.51 | -11.86 | 4.3 | 4.35 | 3.7 | 453879 |
| 1737502800 | 4.3 | -0.79 | -15.52 | 4.9 | 4.9 | 4.26 | 314216 |
| 1737157200 | 5.09 | 0.07 | 1.39 | 5.09 | 5.12 | 5.04 | 75073 |
| 1737070800 | 5.0199999 | -0.06 | -1.18 | 5.1 | 5.1 | 5.0199999 | 55174 |
| 1736984400 | 5.08 | 0.07 | 1.40 | 5 | 5.09 | 4.982 | 53674 |
| 1736898000 | 5.01 | 0.01 | 0.20 | 5.01 | 5.03 | 4.94 | 35180 |
| 1736811600 | 5 | 0.03 | 0.60 | 4.95 | 5.0864 | 4.9201 | 43052 |
| 1736552400 | 4.97 | 0.04 | 0.81 | 4.96 | 5 | 4.9 | 42669 |
| 1736379600 | 4.93 | -0.03 | -0.60 | 4.93 | 4.9799 | 4.9 | 22798 |
| 1736293200 | 4.96 | 0 | 0.00 | 4.9799 | 4.99 | 4.9301 | 13090 |
| 1736206800 | 4.96 | -0.01 | -0.20 | 4.9945 | 5.0499 | 4.94 | 74490 |
| 1735947600 | 4.97 | 0.08 | 1.64 | 4.9 | 5 | 4.87 | 41674 |
| 1735861200 | 4.89 | 0.11 | 2.30 | 4.9 | 4.93 | 4.8400999 | 52253 |
| 1735688400 | 4.78 | 0.14 | 3.02 | 4.63 | 4.8 | 4.63 | 52670 |
| 1735602000 | 4.64 | -0.04 | -0.85 | 4.5864 | 4.66 | 4.57 | 96462 |
| 1735342800 | 4.68 | -0.07 | -1.37 | 4.74 | 4.74 | 4.61 | 40841 |
| 1735256400 | 4.745 | 0 | 0.11 | 4.75 | 4.76 | 4.7 | 37708 |
| 1735077840 | 4.74 | 0.04 | 0.85 | 4.7 | 4.74 | 4.68 | 19841 |
| 1734997200 | 4.7 | -0.02 | -0.42 | 4.71 | 4.78 | 4.68 | 59472 |
| 1734738000 | 4.72 | -0.06 | -1.26 | 4.7084 | 4.775 | 4.7 | 39717 |
| 1734651600 | 4.78 | 0.13 | 2.80 | 4.666 | 4.7991 | 4.6265 | 44226 |
| 1734565200 | 4.65 | -0.05 | -1.06 | 4.73 | 4.7691 | 4.59 | 101746 |
| 1734478800 | 4.7 | -0.11 | -2.29 | 4.8 | 4.8 | 4.7 | 60487 |
| 1734392400 | 4.8099999 | -0.08 | -1.64 | 4.8716 | 4.8716 | 4.795 | 70041 |
| 1734133200 | 4.89 | -0.02 | -0.41 | 4.9799 | 4.9799 | 4.85 | 25677 |
| 1734046800 | 4.91 | 0.06 | 1.24 | 4.9 | 5 | 4.85 | 55336 |
| 1733960400 | 4.85 | -0.11 | -2.22 | 4.96 | 4.98 | 4.82 | 230614 |
| 1733874000 | 4.96 | -0.02 | -0.40 | 4.95 | 4.99 | 4.9001 | 24703 |
| 1733787600 | 4.98 | 0.15 | 3.11 | 4.845 | 5 | 4.845 | 44688 |
| 1733528400 | 4.83 | -0.04 | -0.82 | 4.9 | 4.9 | 4.83 | 52209 |
| 1733442000 | 4.87 | -0.06 | -1.22 | 4.945 | 4.9799 | 4.86 | 59551 |
| 1733355600 | 4.93 | 0.01 | 0.20 | 5 | 5 | 4.85 | 71255 |
| 1733269200 | 4.92 | -0.08 | -1.60 | 4.9999 | 5.09 | 4.91 | 49619 |
| 1733182800 | 5 | 0.08 | 1.63 | 4.96 | 5 | 4.91 | 51342 |
| 1732917840 | 4.92 | 0.04 | 0.82 | 4.93 | 4.9615 | 4.87 | 17462 |
| 1732750800 | 4.88 | 0.01 | 0.21 | 4.85 | 4.9 | 4.85 | 17326 |
| 1732664400 | 4.87 | -0.16 | -3.18 | 4.9677 | 5.0988 | 4.85 | 54869 |
| 1732578000 | 5.03 | 0 | 0.00 | 5.1 | 5.1 | 4.95 | 39956 |
| 1732318800 | 5.03 | 0.02 | 0.40 | 5.04 | 5.0587 | 4.9308 | 32645 |
| 1732232400 | 5.01 | 0.07 | 1.42 | 5.0199999 | 5.1 | 4.98 | 36649 |
| 1732146000 | 4.94 | -0.06 | -1.20 | 4.94 | 4.98 | 4.8 | 66496 |
| 1732059600 | 5 | -0.07 | -1.38 | 5.095 | 5.095 | 5 | 32744 |
| 1731973200 | 5.07 | 0 | 0.00 | 5.1 | 5.1883 | 5.07 | 18614 |
| 1731714000 | 5.07 | -0.12 | -2.31 | 5.225 | 5.225 | 5 | 41570 |
| 1731627600 | 5.19 | 0.15 | 2.98 | 5.05 | 5.29 | 4.96 | 79479 |
| 1731541200 | 5.04 | 0.1 | 2.02 | 4.965 | 5.2 | 4.9 | 132349 |
| 1731454800 | 4.94 | 0.08 | 1.65 | 4.9 | 4.9778 | 4.8406 | 27046 |
| 1731368400 | 4.86 | 0.01 | 0.21 | 4.85 | 4.86 | 4.78 | 33146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
