Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vishay Precision Group Inc | VPG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.37 | 33.92 | 34.37 | 34.06 | 33.80 |
VPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.60 | 34.37 | 32.97 | 33.41 | 64,780 | 0.46 | 1.37% |
1 Month | 34.35 | 34.84 | 32.29 | 33.40 | 47,724 | -0.29 | -0.84% |
3 Months | 31.78 | 35.98 | 31.76 | 33.98 | 53,269 | 2.28 | 7.17% |
6 Months | 31.16 | 35.98 | 27.935 | 32.41 | 59,569 | 2.90 | 9.31% |
1 Year | 38.26 | 40.75 | 27.935 | 33.66 | 54,066 | -4.20 | -10.98% |
3 Years | 32.04 | 45.69 | 27.03 | 35.13 | 48,373 | 2.02 | 6.30% |
5 Years | 37.79 | 45.69 | 16.56 | 32.43 | 54,984 | -3.73 | -9.87% |
VPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.06 | 0.26 | 0.77% | 34.37 | 34.37 | 33.92 | 37,509 |
03 May 2024 | 33.80 | 0.42 | 1.26% | 33.56 | 33.8999 | 33.43 | 49,336 |
02 May 2024 | 33.38 | 0.38 | 1.15% | 33.25 | 34.13 | 33.09 | 89,289 |
01 May 2024 | 33.00 | -0.86 | -2.54% | 33.49 | 33.81 | 32.97 | 91,313 |
30 Apr 2024 | 33.86 | 0.45 | 1.35% | 33.70 | 34.085 | 33.70 | 45,170 |
27 Apr 2024 | 33.41 | 0.05 | 0.15% | 33.60 | 33.86 | 33.15 | 48,791 |
26 Apr 2024 | 33.36 | 0.14 | 0.42% | 33.085 | 33.59 | 33.085 | 40,057 |
25 Apr 2024 | 33.22 | -0.03 | -0.09% | 33.15 | 33.54 | 32.96 | 47,567 |
24 Apr 2024 | 33.25 | -0.16 | -0.48% | 33.33 | 33.80 | 33.24 | 37,710 |
23 Apr 2024 | 33.41 | 0.14 | 0.42% | 33.42 | 33.90 | 33.29 | 38,894 |
20 Apr 2024 | 33.27 | 0.20 | 0.60% | 32.91 | 33.56 | 32.91 | 42,055 |
19 Apr 2024 | 33.07 | 0.29 | 0.88% | 32.75 | 33.33 | 32.55 | 61,961 |
18 Apr 2024 | 32.78 | -0.75 | -2.24% | 33.83 | 33.88 | 32.76 | 34,574 |
17 Apr 2024 | 33.53 | 0.35 | 1.05% | 32.915 | 33.789 | 32.795 | 39,297 |
16 Apr 2024 | 33.18 | 0.16 | 0.48% | 33.10 | 33.56 | 32.6298 | 103,191 |
13 Apr 2024 | 33.02 | -0.76 | -2.25% | 33.71 | 33.78 | 32.92 | 31,638 |
12 Apr 2024 | 33.78 | 0.22 | 0.66% | 33.67 | 34.01 | 33.515 | 37,520 |
11 Apr 2024 | 33.56 | -1.20 | -3.45% | 33.75 | 34.14 | 33.18 | 44,396 |
10 Apr 2024 | 34.76 | 0.38 | 1.11% | 34.47 | 34.84 | 34.17 | 22,812 |
09 Apr 2024 | 34.38 | 0.20 | 0.59% | 34.40 | 34.82 | 34.37 | 21,816 |
06 Apr 2024 | 34.18 | -0.43 | -1.24% | 34.35 | 34.48 | 33.95 | 23,784 |