Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vishay Intertechnology | VSH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.62% | 22.59 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.53 | 21.99 | 22.59 | 22.59 | 22.23 |
VSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 23.23 | 21.89 | 22.68 | 1,615,712 | 0.48 | 2.17% |
| 1 Month | 22.49 | 23.23 | 20.83 | 22.01 | 1,177,309 | 0.10 | 0.44% |
| 3 Months | 21.13 | 23.77 | 20.83 | 22.13 | 1,414,289 | 1.46 | 6.91% |
| 6 Months | 22.91 | 24.72 | 20.83 | 22.43 | 1,270,071 | -0.32 | -1.40% |
| 1 Year | 21.24 | 30.0964 | 20.82 | 24.03 | 1,248,176 | 1.35 | 6.36% |
| 3 Years | 24.79 | 30.0964 | 16.725 | 22.05 | 1,037,710 | -2.20 | -8.87% |
| 5 Years | 19.47 | 30.0964 | 11.23 | 20.46 | 1,066,895 | 3.12 | 16.02% |
VSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.59 | 0.36 | 1.62% | 22.53 | 22.59 | 21.99 | 851,448 |
| 02 May 2024 | 22.23 | -0.91 | -3.93% | 22.91 | 23.1016 | 22.185 | 1,982,807 |
| 01 May 2024 | 23.14 | 0.07 | 0.30% | 22.90 | 23.23 | 22.82 | 2,429,285 |
| 30 Apr 2024 | 23.07 | 0.44 | 1.94% | 22.72 | 23.08 | 22.70 | 1,425,034 |
| 27 Apr 2024 | 22.63 | 0.53 | 2.40% | 22.11 | 22.66 | 22.11 | 1,031,965 |
| 26 Apr 2024 | 22.10 | -0.18 | -0.81% | 22.17 | 22.42 | 21.89 | 1,197,669 |
| 25 Apr 2024 | 22.28 | 0.70 | 3.24% | 21.71 | 22.28 | 21.71 | 1,711,389 |
| 24 Apr 2024 | 21.58 | 0.54 | 2.57% | 21.02 | 21.71 | 21.02 | 831,065 |
| 23 Apr 2024 | 21.04 | 0.14 | 0.67% | 21.21 | 21.31 | 20.98 | 1,146,374 |
| 20 Apr 2024 | 20.90 | -0.18 | -0.85% | 20.96 | 21.225 | 20.83 | 1,041,048 |
| 19 Apr 2024 | 21.08 | -0.01 | -0.05% | 21.11 | 21.285 | 20.98 | 878,626 |
| 18 Apr 2024 | 21.09 | -0.24 | -1.13% | 21.48 | 21.64 | 21.08 | 839,874 |
| 17 Apr 2024 | 21.33 | -0.09 | -0.42% | 21.225 | 21.56 | 21.19 | 762,161 |
| 16 Apr 2024 | 21.42 | -0.20 | -0.93% | 21.67 | 21.85 | 21.35 | 1,014,288 |
| 13 Apr 2024 | 21.62 | -0.40 | -1.82% | 21.835 | 21.91 | 21.505 | 709,659 |
| 12 Apr 2024 | 22.02 | 0.28 | 1.29% | 21.93 | 22.045 | 21.56 | 1,084,738 |
| 11 Apr 2024 | 21.74 | -0.78 | -3.46% | 22.14 | 22.15 | 21.55 | 1,038,892 |
| 10 Apr 2024 | 22.52 | 0.50 | 2.27% | 22.23 | 22.57 | 22.20 | 815,463 |
| 09 Apr 2024 | 22.02 | 0.13 | 0.59% | 22.05 | 22.385 | 21.995 | 1,386,384 |
| 06 Apr 2024 | 21.89 | 0.04 | 0.18% | 21.80 | 21.98 | 21.79 | 1,202,436 |
| 05 Apr 2024 | 21.85 | -0.34 | -1.53% | 22.49 | 22.66 | 21.79 | 919,962 |
| 04 Apr 2024 | 22.19 | 0.21 | 0.96% | 21.88 | 22.37 | 21.835 | 1,638,900 |
