We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.309323906319 | 11.315 | 11.365 | 11.17 | 87027 | 11.30095465 | CS |
| 4 | 0.13 | 1.15864527629 | 11.22 | 11.365 | 11.03 | 73199 | 11.23152119 | CS |
| 12 | -0.07 | -0.61295971979 | 11.42 | 11.68 | 11.03 | 62934 | 11.38090927 | CS |
| 26 | 0.72 | 6.77328316087 | 10.63 | 11.68 | 10.54 | 49980 | 11.29063643 | CS |
| 52 | 1.47 | 14.8785425101 | 9.88 | 11.68 | 9.82 | 46865 | 10.89506678 | CS |
| 156 | -2.22 | -16.3596168018 | 13.57 | 13.88 | 8.49 | 45290 | 10.54596196 | CS |
| 260 | -2.39 | -17.3944687045 | 13.74 | 14.17 | 8.49 | 41455 | 11.31439219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.35 | -0.01 | -0.09 | 11.38 | 11.38 | 11.31 | 47201 |
| 1732232400 | 11.36 | 0.04 | 0.35 | 11.36 | 11.37 | 11.32 | 95574 |
| 1732146000 | 11.32 | 0.02 | 0.18 | 11.31 | 11.35 | 11.3 | 97200 |
| 1732059600 | 11.3 | 0.02 | 0.18 | 11.29 | 11.308 | 11.25 | 73264 |
| 1731973200 | 11.28 | 0.05 | 0.45 | 11.26 | 11.28 | 11.17 | 106809 |
| 1731714000 | 11.23 | -0.11 | -0.97 | 11.3 | 11.315 | 11.215 | 71314 |
| 1731627600 | 11.34 | 0.03 | 0.27 | 11.36 | 11.36 | 11.31 | 52193 |
| 1731541200 | 11.31 | 0.06 | 0.53 | 11.31 | 11.33 | 11.29 | 27037 |
| 1731454800 | 11.25 | 0 | 0.00 | 11.25 | 11.2791 | 11.225 | 178264 |
| 1731368400 | 11.25 | 0.01 | 0.09 | 11.28 | 11.2935 | 11.24 | 24693 |
| 1731109200 | 11.24 | 0.11 | 0.99 | 11.21 | 11.28 | 11.1828 | 78717 |
| 1731022800 | 11.13 | 0.05 | 0.45 | 11.12 | 11.15 | 11.06 | 71135 |
| 1730936400 | 11.08 | -0.14 | -1.25 | 11.11 | 11.18 | 11.03 | 51799 |
| 1730850000 | 11.22 | 0.05 | 0.45 | 11.14 | 11.23 | 11.14 | 63059 |
| 1730763600 | 11.17 | 0.01 | 0.09 | 11.25 | 11.259 | 11.17 | 59905 |
| 1730500800 | 11.16 | -0.04 | -0.36 | 11.18 | 11.2893 | 11.16 | 77955 |
| 1730414400 | 11.2 | 0.06 | 0.54 | 11.2 | 11.21 | 11.16 | 36014 |
| 1730328000 | 11.14 | -0.07 | -0.62 | 11.27 | 11.275 | 11.12 | 115495 |
| 1730241600 | 11.21 | 0 | 0.00 | 11.18 | 11.28 | 11.13 | 137994 |
| 1730155200 | 11.21 | 0.06 | 0.54 | 11.2 | 11.2399 | 11.19 | 49891 |
| 1729896000 | 11.15 | -0.01 | -0.04 | 11.22 | 11.24 | 11.15 | 33695 |
| 1729809600 | 11.155 | -0.14 | -1.20 | 11.29 | 11.29 | 11.15 | 47616 |
| 1729723200 | 11.29 | -0.13 | -1.14 | 11.38 | 11.38 | 11.27 | 45514 |
| 1729636800 | 11.42 | -0.01 | -0.09 | 11.46 | 11.46 | 11.42 | 23873 |
| 1729550400 | 11.43 | -0.08 | -0.70 | 11.45 | 11.47 | 11.43 | 11175 |
| 1729291200 | 11.51 | 0.03 | 0.22 | 11.51 | 11.53 | 11.5 | 50493 |
| 1729204800 | 11.485 | -0.02 | -0.13 | 11.52 | 11.52 | 11.47 | 72323 |
| 1729118400 | 11.5 | -0.02 | -0.17 | 11.49 | 11.51 | 11.46 | 30210 |
| 1729032000 | 11.52 | 0.02 | 0.17 | 11.58 | 11.59 | 11.5053 | 59800 |
| 1728945600 | 11.5 | 0.01 | 0.04 | 11.47 | 11.52 | 11.42 | 69057 |
| 1728686400 | 11.495 | 0.05 | 0.48 | 11.42 | 11.5 | 11.42 | 17288 |
| 1728600000 | 11.44 | 0.03 | 0.26 | 11.43 | 11.45 | 11.4 | 23913 |
| 1728513600 | 11.41 | -0.06 | -0.52 | 11.42 | 11.44 | 11.39 | 28388 |
| 1728427200 | 11.47 | 0.08 | 0.70 | 11.36 | 11.47 | 11.36 | 22350 |
| 1728340800 | 11.39 | -0.06 | -0.52 | 11.47 | 11.47 | 11.38 | 46976 |
| 1728081600 | 11.45 | -0.04 | -0.35 | 11.45 | 11.45 | 11.42 | 17195 |
| 1727995200 | 11.49 | -0.02 | -0.17 | 11.53 | 11.53 | 11.4701 | 829613 |
| 1727908800 | 11.51 | -0.06 | -0.52 | 11.55 | 11.55 | 11.4988 | 214739 |
| 1727822400 | 11.57 | 0.04 | 0.35 | 11.54 | 11.61 | 11.535 | 40392 |
| 1727736000 | 11.53 | -0.01 | -0.09 | 11.59 | 11.59 | 11.53 | 35217 |
| 1727476800 | 11.54 | 0.05 | 0.44 | 11.53 | 11.54 | 11.5 | 20140 |
| 1727390400 | 11.49 | -0.01 | -0.09 | 11.52 | 11.5288 | 11.44 | 34581 |
| 1727304000 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.47 | 18613 |
| 1727217600 | 11.5 | 0 | 0.00 | 11.51 | 11.535 | 11.46 | 17887 |
| 1727131200 | 11.5 | 0.03 | 0.26 | 11.51 | 11.5915 | 11.453 | 36612 |
| 1726872000 | 11.47 | -0.07 | -0.61 | 11.5 | 11.52 | 11.47 | 24171 |
| 1726785600 | 11.54 | 0.01 | 0.09 | 11.58 | 11.58 | 11.49 | 23028 |
| 1726699200 | 11.53 | 0.01 | 0.09 | 11.53 | 11.54 | 11.48 | 39627 |
| 1726612800 | 11.52 | -0.06 | -0.52 | 11.55 | 11.57 | 11.49 | 19989 |
| 1726526400 | 11.58 | -0.03 | -0.26 | 11.67 | 11.67 | 11.56 | 13456 |
| 1726267200 | 11.61 | -0.01 | -0.09 | 11.68 | 11.68 | 11.51 | 25117 |
| 1726180800 | 11.62 | 0.11 | 0.96 | 11.55 | 11.63 | 11.515 | 15500 |
| 1726094400 | 11.51 | 0.09 | 0.79 | 11.46 | 11.54 | 11.46 | 34421 |
| 1726008000 | 11.42 | -0.05 | -0.44 | 11.48 | 11.48 | 11.39 | 35589 |
| 1725921600 | 11.47 | 0.02 | 0.17 | 11.45 | 11.4787 | 11.38 | 38992 |
| 1725662400 | 11.45 | 0.04 | 0.35 | 11.41 | 11.45 | 11.38 | 46287 |
| 1725576000 | 11.41 | -0.01 | -0.09 | 11.42 | 11.43 | 11.33 | 43318 |
| 1725489600 | 11.42 | -0.04 | -0.35 | 11.45 | 11.4799 | 11.37 | 31684 |
| 1725403200 | 11.46 | 0.05 | 0.44 | 11.44 | 11.47 | 11.38 | 43653 |
| 1725057600 | 11.41 | 0.06 | 0.53 | 11.42 | 11.42 | 11.365 | 23582 |
| 1724971200 | 11.35 | 0.02 | 0.18 | 11.35 | 11.4 | 11.33 | 27908 |
| 1724884800 | 11.33 | -0.06 | -0.53 | 11.4 | 11.4 | 11.26 | 36352 |
| 1724798400 | 11.39 | 0 | 0.00 | 11.38 | 11.39 | 11.31 | 15529 |
| 1724712000 | 11.39 | 0.11 | 0.98 | 11.36 | 11.39 | 11.24 | 66346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
