Viad Corp New Historical Data - VVI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Historical

Viad Corp New (VVI)

42.51

0.00

(0.00%)

Closed 26 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.51	42.51	42.51	0	0	CS
4	-0.93	-2.1408839779	43.44	43.92	41.91	20735	42.67066175	CS
12	4.62	12.1931908155	37.89	47.49	37.03	111825	43.33991118	CS
26	2.98	7.53857829497	39.53	47.49	29.46	119068	38.91667879	CS
52	7.52	21.4918548157	34.99	47.49	29.46	100751	37.3929788	CS
156	6.46	17.919556172	36.05	47.49	17.095	107292	31.75248554	CS
260	-26.64	-38.5249457701	69.15	69.32	11.25	145578	30.96473006	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737762000	42.51	0	0.00	42.51	42.51	42.51	0
1737675600	42.51	0	0.00	42.51	42.51	42.51	0
1737589200	42.51	0	0.00	42.51	42.51	42.51	0
1737502800	42.51	0	0.00	42.51	42.51	42.51	0
1737157200	42.51	0	0.00	42.51	42.51	42.51	0
1737070800	42.51	0	0.00	42.51	42.51	42.51	0
1736984400	42.51	0	0.00	42.51	42.51	42.51	0
1736898000	42.51	0	0.00	42.51	42.51	42.51	0
1736811600	42.51	0	0.00	42.51	42.51	42.51	0
1736552400	42.51	0	0.00	42.51	42.51	42.51	0
1736379600	42.51	0	0.00	42.51	42.51	42.51	0
1736293200	42.51	0	0.00	42.51	42.51	42.51	0
1736206800	42.51	0	0.00	42.51	42.51	42.51	0
1735947600	42.51	0	0.00	42.51	42.51	42.51	0
1735861200	42.51	0	0.00	42.51	42.51	42.51	0
1735688400	42.51	-0.3	-0.70	42.83	43.23	42.32	141096
1735602000	42.81	0.04	0.09	42.4	43.44	41.91	93215
1735342800	42.77	-0.87	-1.99	43.44	43.92	42.11	97448
1735256400	43.64	0.43	1.00	43.3	43.83	42.895	62152
1735077840	43.21	0.36	0.84	42.87	43.23	42.46	30273
1734997200	42.85	-0.06	-0.14	43.29	43.51	42.41	96747
1734738000	42.91	0.04	0.09	42.3	43.9	42.14	355544
1734651600	42.87	0.42	0.99	42.95	43.561	41.8521	155072
1734565200	42.45	-2.51	-5.58	45.33	45.71	41.85	192077
1734478800	44.96	-0.29	-0.64	44.25	45.12	43.11	179626
1734392400	45.25	0.25	0.56	44.78	46.5	44.7	187653
1734133200	45	0.24	0.54	44.84	45.0275	43.8	138037
1734046800	44.76	-0.08	-0.18	45.05	46.66	44.69	138814
1733960400	44.84	0.44	0.99	44.66	45.135	44.35	97939
1733874000	44.4	0.77	1.76	43.32	44.61	43.32	138495
1733787600	43.63	-0.61	-1.38	44.24	44.3	43.48	108290
1733528400	44.24	-0.14	-0.32	44.39	44.585	43.26	79795
1733442000	44.38	-1.05	-2.31	45.26	45.4	44.37	62029
1733355600	45.43	0.47	1.05	44.79	45.785	44.79	154881
1733269200	44.96	0.01	0.02	44.88	45.51	44.475	170380
1733182800	44.95	0.23	0.51	44.99	45.05	44.59	134118
1732917840	44.72	0.1	0.22	45.51	45.58	44.46	87010
1732750800	44.62	0.74	1.69	44.04	44.75	43.815	92227
1732664400	43.88	-0.45	-1.02	44.18	44.385	43.39	150728
1732578000	44.33	1.06	2.45	43.65	44.54	43.65	148693
1732318800	43.27	0.08	0.19	43.53	44	42.96	139690
1732232400	43.19	1.03	2.44	42.38	43.37	41.86	135940
1732146000	42.16	-0.83	-1.93	42.99	42.99	41.75	128811
1732059600	42.99	0.18	0.42	42.32	43.12	42.32	105672
1731973200	42.81	-1.81	-4.06	44.57	45.105	42.78	133901
1731714000	44.62	-0.35	-0.78	44.97	45.66	44.21	135626
1731627600	44.97	1.67	3.86	43.7	45	43.65	235766
1731541200	43.3	-1.32	-2.96	45.42	45.42	42.97	254365
1731454800	44.62	-0.89	-1.96	45.45	45.92	44.53	120387
1731368400	45.51	0.98	2.20	45	45.51	44.07	158160
1731109200	44.53	2.99	7.20	43.63	47.49	43.29	271095
1731022800	41.54	-1.42	-3.31	42.35	42.68	41.32	160522
1730936400	42.96	3.48	8.81	41.74	43.24	40.78	189201
1730850000	39.48	0.92	2.39	38.45	40.04	38.435	169703
1730763600	38.56	1.14	3.05	37.28	39.11	37.28	159197
1730500800	37.42	-0.02	-0.05	37.89	38.08	37.03	248177
1730414400	37.44	-0.45	-1.19	38.03	38.48	37.44	133952
1730328000	37.89	-0.5	-1.30	38.08	39.04	37.83	183144
1730241600	38.39	-0.61	-1.56	39	39.16	38.3	132298
1730155200	39	-0.7	-1.76	40	40.79	38.9	143420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions