
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.55 | 9.15 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.45 | 8.20 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.45 | 7.15 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.45 | 6.20 | 5.31 | 5.825 | 0.00 | 0.00 % | 2 | 0 | 20/3/2025 |
27.00 | 3.60 | 6.05 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.15 | 4.45 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 2.91 | 5.15 | 2.43 | 4.03 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.54 | 2.94 | 3.18 | 2.74 | 1.41 | 79.66 % | 36 | 52 | 20/3/2025 |
30.00 | 1.86 | 2.20 | 2.20 | 2.03 | 1.10 | 100.00 % | 104 | 5,212 | 20/3/2025 |
31.00 | 1.01 | 1.26 | 1.55 | 1.135 | 0.77 | 98.72 % | 1,325 | 692 | 20/3/2025 |
32.00 | 0.61 | 0.70 | 0.68 | 0.655 | 0.24 | 54.55 % | 5,242 | 251 | 20/3/2025 |
32.50 | 0.33 | 0.53 | 0.53 | 0.43 | 0.24 | 82.76 % | 5,934 | 650 | 20/3/2025 |
33.00 | 0.29 | 0.38 | 0.37 | 0.335 | 0.18 | 94.74 % | 867 | 2,446 | 20/3/2025 |
34.00 | 0.12 | 0.19 | 0.16 | 0.155 | 0.03 | 23.08 % | 834 | 170 | 20/3/2025 |
35.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.02 | -22.22 % | 4,609 | 5,489 | 20/3/2025 |
36.00 | 0.03 | 0.08 | 0.06 | 0.055 | 0.00 | 0.00 % | 90 | 258 | 20/3/2025 |
37.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 33 | 290 | 20/3/2025 |
37.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 881 | - |
38.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 4,581 | 5,542 | 20/3/2025 |
39.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 1.25 | 0.01 | 0.64 | -0.02 | -66.67 % | 1 | 2 | 20/3/2025 |
25.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 178 | 20/3/2025 |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
27.00 | 0.01 | 0.18 | 0.05 | 0.095 | -0.08 | -61.54 % | 139 | 397 | 20/3/2025 |
27.50 | 0.01 | 0.16 | 0.05 | 0.085 | -0.12 | -70.59 % | 351 | 469 | 20/3/2025 |
28.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.21 | -77.78 % | 42 | 466 | 20/3/2025 |
29.00 | 0.08 | 0.23 | 0.11 | 0.155 | -0.34 | -75.56 % | 171 | 1,319 | 20/3/2025 |
30.00 | 0.18 | 0.25 | 0.25 | 0.215 | -0.68 | -73.12 % | 349 | 3,629 | 20/3/2025 |
31.00 | 0.37 | 0.63 | 0.51 | 0.50 | -0.97 | -65.54 % | 57 | 217 | 20/3/2025 |
32.00 | 0.80 | 1.12 | 0.80 | 0.96 | -1.23 | -60.59 % | 40 | 77 | 20/3/2025 |
32.50 | 1.01 | 1.43 | 1.14 | 1.22 | -1.46 | -56.15 % | 3 | 520 | 20/3/2025 |
33.00 | 1.09 | 2.08 | 0.84 | 1.585 | -1.26 | -60.00 % | 3 | 19 | 20/3/2025 |
34.00 | 2.36 | 2.70 | 2.17 | 2.53 | 0.05 | 2.36 % | 15 | 16 | 20/3/2025 |
35.00 | 3.05 | 3.55 | 4.00 | 3.30 | -0.71 | -15.07 % | 15 | 699 | 20/3/2025 |
36.00 | 3.85 | 5.50 | 4.62 | 4.675 | 0.42 | 10.00 % | 2 | 14 | 20/3/2025 |
37.00 | 4.80 | 5.60 | 4.92 | 5.20 | -1.49 | -23.24 % | 7 | 78 | 20/3/2025 |
37.50 | 5.55 | 5.95 | 5.47 | 5.75 | -2.03 | -27.07 % | 50 | 568 | 20/3/2025 |
38.00 | 5.85 | 6.45 | 6.65 | 6.15 | 1.07 | 19.18 % | 1 | 49 | 20/3/2025 |
39.00 | 7.10 | 8.40 | 6.82 | 7.75 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions