
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.85 | 8.55 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.85 | 6.50 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.95 | 5.55 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.50 | 4.90 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 3.15 | 4.50 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.95 | 3.80 | 3.55 | 3.375 | 0.35 | 10.94 % | 35 | 56 | 18/3/2025 |
30.00 | 2.42 | 2.73 | 2.57 | 2.575 | 0.29 | 12.72 % | 150 | 5,325 | 18/3/2025 |
31.00 | 1.73 | 1.88 | 1.75 | 1.805 | 0.00 | 0.00 % | 88 | 151 | 18/3/2025 |
32.00 | 1.07 | 1.33 | 1.20 | 1.20 | 0.00 | 0.00 % | 122 | 122 | 18/3/2025 |
32.50 | 0.88 | 1.03 | 0.92 | 0.955 | -0.05 | -5.15 % | 337 | 455 | 18/3/2025 |
33.00 | 0.70 | 0.82 | 0.80 | 0.76 | 0.00 | 0.00 % | 1,372 | 1,142 | 18/3/2025 |
34.00 | 0.41 | 0.50 | 0.51 | 0.455 | 0.02 | 4.08 % | 127 | 98 | 18/3/2025 |
35.00 | 0.18 | 0.29 | 0.25 | 0.235 | 0.01 | 4.17 % | 4,915 | 857 | 18/3/2025 |
36.00 | 0.11 | 0.16 | 0.15 | 0.135 | -0.01 | -6.25 % | 196 | 69 | 18/3/2025 |
37.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 11 | 292 | 18/3/2025 |
37.50 | 0.03 | 0.08 | 0.04 | 0.055 | -0.03 | -42.86 % | 39 | 846 | 18/3/2025 |
38.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 4,523 | 1,332 | 18/3/2025 |
39.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.00 | 0.00 % | 3 | 79 | 18/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.01 | 0.21 | 0.02 | 0.11 | -0.02 | -50.00 % | 1 | 89 | 18/3/2025 |
26.00 | 0.01 | 0.20 | 0.00 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.36 % | 213 | 55 | 18/3/2025 |
27.50 | 0.07 | 0.25 | 0.06 | 0.16 | -0.08 | -57.14 % | 283 | 231 | 18/3/2025 |
28.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.04 | -22.22 % | 334 | 119 | 18/3/2025 |
29.00 | 0.14 | 0.24 | 0.21 | 0.19 | -0.11 | -34.38 % | 311 | 1,159 | 18/3/2025 |
30.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.13 | -25.00 % | 228 | 3,323 | 18/3/2025 |
31.00 | 0.61 | 0.72 | 0.71 | 0.665 | -0.16 | -18.39 % | 134 | 117 | 18/3/2025 |
32.00 | 1.02 | 1.14 | 1.08 | 1.08 | -0.22 | -16.92 % | 49 | 63 | 18/3/2025 |
32.50 | 1.25 | 1.40 | 1.18 | 1.325 | -1.12 | -48.70 % | 36 | 539 | 18/3/2025 |
33.00 | 1.40 | 1.71 | 1.58 | 1.555 | -0.36 | -18.56 % | 8 | 15 | 18/3/2025 |
34.00 | 1.44 | 2.51 | 2.12 | 1.975 | -0.35 | -14.17 % | 1 | 16 | 18/3/2025 |
35.00 | 3.05 | 3.70 | 2.96 | 3.375 | -0.21 | -6.62 % | 6 | 705 | 18/3/2025 |
36.00 | 3.75 | 4.50 | 4.20 | 4.125 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 4.85 | 5.15 | 5.15 | 5.00 | 0.00 | 0.00 % | 0 | 79 | - |
37.50 | 5.25 | 5.60 | 5.38 | 5.425 | -0.17 | -3.06 % | 16 | 578 | 18/3/2025 |
38.00 | 5.70 | 6.15 | 5.58 | 5.925 | -1.25 | -18.30 % | 1 | 50 | 18/3/2025 |
39.00 | 5.80 | 7.00 | 6.82 | 6.40 | -0.63 | -8.46 % | 1 | 29 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions