
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 5.00 | 6.30 | 5.07 | 5.65 | 0.91 | 21.87 % | 7 | 176 | 26/3/2025 |
34.00 | 3.90 | 5.00 | 4.20 | 4.45 | 0.23 | 5.79 % | 5 | 102 | 26/3/2025 |
34.50 | 4.05 | 4.40 | 4.15 | 4.225 | 1.85 | 80.43 % | 14 | 60 | 26/3/2025 |
35.00 | 3.75 | 3.95 | 3.47 | 3.85 | 0.35 | 11.22 % | 1,660 | 4,119 | 26/3/2025 |
35.50 | 3.30 | 3.50 | 3.55 | 3.40 | 0.72 | 25.44 % | 12 | 133 | 26/3/2025 |
36.00 | 2.81 | 3.30 | 2.65 | 3.055 | 0.35 | 15.22 % | 24 | 228 | 26/3/2025 |
36.50 | 2.46 | 2.83 | 2.33 | 2.645 | 0.33 | 16.50 % | 16 | 132 | 26/3/2025 |
37.00 | 2.01 | 2.50 | 2.40 | 2.255 | 0.66 | 37.93 % | 38 | 367 | 26/3/2025 |
37.50 | 1.73 | 2.06 | 1.57 | 1.895 | 0.21 | 15.44 % | 33 | 323 | 26/3/2025 |
38.00 | 1.29 | 1.77 | 1.54 | 1.53 | 0.39 | 33.91 % | 67 | 573 | 26/3/2025 |
38.50 | 1.12 | 1.37 | 1.00 | 1.245 | 0.00 | 0.00 % | 51 | 154 | 26/3/2025 |
39.00 | 0.87 | 1.06 | 0.78 | 0.965 | -0.02 | -2.50 % | 69 | 382 | 26/3/2025 |
39.50 | 0.67 | 0.83 | 0.65 | 0.75 | 0.05 | 8.33 % | 1,458 | 1,351 | 26/3/2025 |
40.00 | 0.46 | 0.69 | 0.61 | 0.575 | 0.11 | 22.00 % | 397 | 412 | 26/3/2025 |
40.50 | 0.32 | 0.47 | 0.37 | 0.395 | -0.01 | -2.63 % | 39 | 24 | 26/3/2025 |
41.00 | 0.22 | 0.44 | 0.33 | 0.33 | 0.04 | 13.79 % | 90 | 402 | 26/3/2025 |
41.50 | 0.22 | 0.33 | 0.31 | 0.275 | 0.14 | 82.35 % | 1 | 11 | 26/3/2025 |
42.00 | 0.16 | 0.23 | 0.19 | 0.195 | 0.02 | 11.76 % | 19 | 70 | 26/3/2025 |
42.50 | 0.12 | 0.30 | 0.12 | 0.21 | -0.03 | -20.00 % | 59 | 3 | 26/3/2025 |
43.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.02 | 18.18 % | 235 | 73 | 26/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.06 | 0.10 | 0.10 | 0.08 | -0.07 | -41.18 % | 11 | 94 | 26/3/2025 |
34.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.11 | -50.00 % | 12 | 343 | 26/3/2025 |
34.50 | 0.12 | 0.16 | 0.18 | 0.14 | -0.10 | -35.71 % | 53 | 52 | 26/3/2025 |
35.00 | 0.16 | 0.21 | 0.23 | 0.185 | -0.12 | -34.29 % | 108 | 129 | 26/3/2025 |
35.50 | 0.11 | 0.28 | 0.29 | 0.195 | -0.18 | -38.30 % | 31 | 24 | 26/3/2025 |
36.00 | 0.29 | 0.34 | 0.41 | 0.315 | -0.16 | -28.07 % | 11 | 77 | 26/3/2025 |
36.50 | 0.30 | 0.47 | 0.38 | 0.385 | -0.42 | -52.50 % | 14 | 107 | 26/3/2025 |
37.00 | 0.50 | 0.56 | 0.60 | 0.53 | -0.17 | -22.08 % | 58 | 648 | 26/3/2025 |
37.50 | 0.57 | 0.73 | 0.75 | 0.65 | -0.36 | -32.43 % | 51 | 29 | 26/3/2025 |
38.00 | 0.76 | 0.90 | 0.90 | 0.83 | -0.56 | -38.36 % | 136 | 65 | 26/3/2025 |
38.50 | 0.96 | 1.18 | 1.09 | 1.07 | -0.57 | -34.34 % | 54 | 1 | 26/3/2025 |
39.00 | 1.19 | 1.38 | 1.45 | 1.285 | -0.55 | -27.50 % | 98 | 7 | 26/3/2025 |
39.50 | 1.38 | 1.85 | 2.12 | 1.615 | 0.00 | 0.00 % | 5 | 0 | 26/3/2025 |
40.00 | 1.89 | 2.05 | 1.90 | 1.97 | -1.05 | -35.59 % | 6 | 49 | 26/3/2025 |
40.50 | 2.23 | 2.40 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.26 | 2.80 | 9.83 | 2.53 | 0.00 | 0.00 % | 0 | 3 | - |
41.50 | 2.63 | 3.20 | 3.65 | 2.915 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
42.00 | 3.00 | 3.65 | 3.69 | 3.325 | -8.46 | -69.63 % | 5 | 0 | 26/3/2025 |
42.50 | 2.97 | 4.20 | 0.00 | 3.585 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.25 | 4.70 | 11.80 | 4.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions