
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.90 | 7.10 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 196 | - |
26.00 | 3.70 | 5.70 | 5.45 | 4.70 | 0.58 | 11.91 % | 1 | 62 | 30/4/2025 |
26.50 | 4.00 | 5.30 | 5.40 | 4.65 | 0.45 | 9.09 % | 1 | 94 | 30/4/2025 |
27.00 | 4.65 | 4.85 | 4.78 | 4.75 | 0.48 | 11.16 % | 44 | 411 | 30/4/2025 |
27.50 | 4.15 | 6.45 | 3.31 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.80 | 4.15 | 3.80 | 3.975 | 0.26 | 7.34 % | 7 | 113 | 30/4/2025 |
28.50 | 2.13 | 3.90 | 3.50 | 3.015 | 0.00 | 0.00 % | 0 | 40 | - |
29.00 | 3.10 | 3.50 | 3.35 | 3.30 | 0.03 | 0.90 % | 11 | 239 | 30/4/2025 |
29.50 | 2.89 | 3.15 | 2.48 | 3.02 | 0.00 | 0.00 % | 0 | 436 | - |
30.00 | 2.60 | 2.92 | 2.71 | 2.76 | -0.02 | -0.73 % | 24 | 276 | 30/4/2025 |
30.50 | 2.27 | 2.58 | 2.42 | 2.425 | 0.04 | 1.68 % | 11 | 54 | 30/4/2025 |
31.00 | 2.00 | 2.28 | 2.15 | 2.14 | 0.10 | 4.88 % | 82 | 472 | 30/4/2025 |
31.50 | 1.84 | 2.14 | 1.99 | 1.99 | 0.14 | 7.57 % | 23 | 93 | 30/4/2025 |
32.00 | 1.54 | 1.76 | 1.56 | 1.65 | -0.06 | -3.70 % | 16 | 263 | 30/4/2025 |
32.50 | 1.38 | 1.50 | 1.44 | 1.44 | 0.54 | 60.00 % | 119 | 22 | 30/4/2025 |
33.00 | 1.18 | 1.34 | 1.28 | 1.26 | 0.06 | 4.92 % | 42 | 262 | 30/4/2025 |
33.50 | 1.01 | 1.27 | 0.99 | 1.14 | -0.05 | -4.81 % | 5 | 57 | 30/4/2025 |
34.00 | 0.77 | 0.99 | 0.89 | 0.88 | 0.06 | 7.23 % | 1,127 | 230 | 30/4/2025 |
34.50 | 0.63 | 0.90 | 0.72 | 0.765 | -0.06 | -7.69 % | 1 | 30 | 30/4/2025 |
35.00 | 0.59 | 0.67 | 0.66 | 0.63 | -0.03 | -4.35 % | 49 | 627 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.32 | 0.40 | 0.40 | 0.36 | -0.16 | -28.57 % | 50 | 54 | 30/4/2025 |
26.00 | 0.40 | 0.46 | 0.45 | 0.43 | -0.11 | -19.64 % | 48 | 415 | 30/4/2025 |
26.50 | 0.41 | 0.54 | 0.56 | 0.475 | -0.09 | -13.85 % | 1 | 65 | 30/4/2025 |
27.00 | 0.53 | 0.64 | 0.60 | 0.585 | -0.27 | -31.03 % | 10 | 106 | 30/4/2025 |
27.50 | 0.61 | 0.76 | 0.66 | 0.685 | -0.36 | -35.29 % | 1 | 60 | 30/4/2025 |
28.00 | 0.77 | 0.91 | 0.86 | 0.84 | -0.19 | -18.10 % | 59 | 421 | 30/4/2025 |
28.50 | 0.92 | 1.05 | 1.00 | 0.985 | -0.25 | -20.00 % | 212 | 51 | 30/4/2025 |
29.00 | 1.10 | 1.32 | 1.13 | 1.21 | -0.38 | -25.17 % | 28 | 204 | 30/4/2025 |
29.50 | 0.96 | 1.80 | 1.25 | 1.38 | -0.54 | -30.17 % | 2 | 200 | 30/4/2025 |
30.00 | 1.43 | 1.76 | 1.54 | 1.595 | -0.23 | -12.99 % | 75 | 147 | 30/4/2025 |
30.50 | 1.67 | 1.89 | 1.62 | 1.78 | -0.40 | -19.80 % | 150 | 212 | 30/4/2025 |
31.00 | 1.86 | 2.08 | 1.97 | 1.97 | -0.23 | -10.45 % | 23 | 77 | 30/4/2025 |
31.50 | 2.14 | 2.76 | 2.22 | 2.45 | -0.57 | -20.43 % | 20 | 3 | 30/4/2025 |
32.00 | 2.37 | 2.56 | 2.48 | 2.465 | -0.36 | -12.68 % | 24 | 85 | 30/4/2025 |
32.50 | 2.69 | 2.90 | 4.45 | 2.795 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.95 | 3.20 | 2.98 | 3.075 | -0.42 | -12.35 % | 25 | 306 | 30/4/2025 |
33.50 | 3.30 | 3.75 | 3.70 | 3.525 | 0.00 | 0.00 % | 1 | 0 | 30/4/2025 |
34.00 | 3.65 | 4.60 | 3.65 | 4.125 | -0.42 | -10.32 % | 30 | 16 | 30/4/2025 |
34.50 | 3.00 | 4.25 | 4.95 | 3.625 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 4.25 | 4.60 | 4.75 | 4.425 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions