
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.60 | 4.95 | 2.50 | 4.775 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 4.10 | 4.40 | 4.10 | 4.25 | -0.50 | -10.87 % | 7 | 129 | 03:52:21 |
25.50 | 3.60 | 3.90 | 3.71 | 3.75 | -0.52 | -12.29 % | 1 | 114 | 01:08:58 |
26.00 | 3.10 | 3.50 | 3.34 | 3.30 | -0.15 | -4.30 % | 6 | 88 | 01:08:58 |
26.50 | 2.61 | 2.99 | 2.68 | 2.80 | -0.52 | -16.25 % | 6 | 99 | 02:32:29 |
27.00 | 2.05 | 2.49 | 2.16 | 2.27 | -0.43 | -16.60 % | 69 | 1,364 | 05:43:38 |
27.50 | 1.60 | 2.01 | 1.75 | 1.805 | -0.35 | -16.67 % | 18 | 1,019 | 05:18:31 |
28.00 | 0.46 | 1.48 | 1.03 | 0.97 | -0.91 | -46.91 % | 66 | 277 | 05:53:47 |
28.50 | 0.58 | 1.20 | 0.81 | 0.89 | -0.54 | -40.00 % | 107 | 779 | 05:57:17 |
29.00 | 0.14 | 0.53 | 0.35 | 0.335 | -0.60 | -63.16 % | 1,306 | 1,612 | 05:58:23 |
29.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.73 | -94.81 % | 41 | 525 | 05:41:31 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.40 | -97.56 % | 1,189 | 2,072 | 05:52:23 |
30.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.29 | -96.67 % | 23 | 142 | 04:24:37 |
31.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.21 | -84.00 % | 41 | 480 | 04:24:26 |
31.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.12 | -92.31 % | 5 | 43 | 02:36:01 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 58 | 512 | 05:57:09 |
32.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 53 | 00:15:03 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 456 | 23:30:38 |
33.50 | 0.00 | 0.36 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
34.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 439 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,096 | - |
25.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 243 | - |
25.50 | 0.00 | 0.05 | 0.02 | 0.02 | -0.07 | -77.78 % | 10 | 186 | 02:58:46 |
26.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.03 | 50.00 % | 40 | 380 | 03:41:53 |
26.50 | 0.00 | 0.10 | 0.03 | 0.03 | -0.03 | -50.00 % | 37 | 332 | 00:27:26 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 12 | 196 | 01:37:20 |
27.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.09 | -81.82 % | 36 | 344 | 00:43:59 |
28.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.12 | -63.16 % | 43 | 433 | 02:20:34 |
28.50 | 0.04 | 0.03 | 0.22 | 0.035 | 0.00 | 0.00 % | 0 | 46 | - |
29.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.43 | -95.56 % | 88 | 74 | 05:29:04 |
29.50 | 0.05 | 0.79 | 0.35 | 0.42 | -0.29 | -45.31 % | 140 | 139 | 05:41:24 |
30.00 | 0.49 | 1.10 | 0.78 | 0.795 | -0.20 | -20.41 % | 105 | 130 | 05:59:45 |
30.50 | 0.58 | 2.52 | 1.41 | 1.55 | 0.15 | 11.90 % | 1 | 15 | 03:52:17 |
31.00 | 0.13 | 2.47 | 1.66 | 1.30 | 0.00 | 0.00 % | 0 | 37 | - |
31.50 | 1.62 | 4.35 | 2.41 | 2.985 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 1.90 | 4.05 | 2.85 | 2.975 | -0.15 | -5.00 % | 5 | 28 | 00:38:38 |
32.50 | 2.41 | 5.25 | 3.00 | 3.83 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 2.47 | 5.00 | 3.65 | 3.735 | -0.31 | -7.83 % | 2 | 38 | 01:23:15 |
33.50 | 2.64 | 6.10 | 6.25 | 4.37 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 2.92 | 6.55 | 6.90 | 4.735 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions