
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 5.35 | 5.50 | 5.45 | 5.425 | 0.58 | 11.91 % | 1 | 62 | 01:44:44 |
26.50 | 4.95 | 5.10 | 5.40 | 5.025 | 0.45 | 9.09 % | 1 | 94 | 00:03:28 |
27.00 | 4.55 | 4.65 | 4.60 | 4.60 | 0.30 | 6.98 % | 4 | 411 | 02:05:28 |
27.50 | 4.15 | 4.30 | 3.31 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.80 | 3.90 | 3.80 | 3.85 | 0.26 | 7.34 % | 7 | 113 | 02:00:35 |
28.50 | 3.45 | 3.55 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 40 | - |
29.00 | 3.10 | 3.25 | 3.10 | 3.175 | -0.22 | -6.63 % | 7 | 239 | 02:49:55 |
29.50 | 2.74 | 2.88 | 2.48 | 2.81 | 0.00 | 0.00 % | 0 | 436 | - |
30.00 | 2.51 | 2.59 | 2.40 | 2.55 | -0.33 | -12.09 % | 7 | 276 | 02:56:00 |
30.50 | 2.10 | 2.30 | 2.21 | 2.20 | -0.17 | -7.14 % | 9 | 54 | 02:49:55 |
31.00 | 1.91 | 2.04 | 2.02 | 1.975 | -0.03 | -1.46 % | 7 | 472 | 02:25:26 |
31.50 | 1.73 | 1.82 | 1.72 | 1.775 | -0.13 | -7.03 % | 15 | 93 | 02:53:32 |
32.00 | 1.48 | 1.57 | 1.56 | 1.525 | -0.06 | -3.70 % | 16 | 263 | 02:52:39 |
32.50 | 1.24 | 1.35 | 1.35 | 1.295 | 0.45 | 50.00 % | 17 | 22 | 03:22:46 |
33.00 | 1.10 | 1.18 | 1.14 | 1.14 | -0.08 | -6.56 % | 34 | 262 | 03:19:50 |
33.50 | 0.90 | 1.04 | 0.94 | 0.97 | -0.10 | -9.62 % | 2 | 57 | 03:10:59 |
34.00 | 0.80 | 0.95 | 0.77 | 0.875 | -0.06 | -7.23 % | 1,102 | 230 | 03:12:46 |
34.50 | 0.61 | 0.79 | 0.72 | 0.70 | -0.06 | -7.69 % | 1 | 30 | 02:41:43 |
35.00 | 0.52 | 0.61 | 0.50 | 0.565 | -0.19 | -27.54 % | 47 | 627 | 02:58:33 |
36.00 | 0.37 | 0.46 | 0.41 | 0.415 | 0.02 | 5.13 % | 48 | 281 | 02:49:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.44 | 0.50 | 0.48 | 0.47 | -0.08 | -14.29 % | 23 | 415 | 02:51:51 |
26.50 | 0.44 | 0.65 | 0.56 | 0.545 | -0.09 | -13.85 % | 1 | 65 | 02:04:54 |
27.00 | 0.59 | 0.67 | 0.70 | 0.63 | -0.17 | -19.54 % | 1 | 106 | 23:30:02 |
27.50 | 0.72 | 0.78 | 1.02 | 0.75 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.82 | 0.92 | 0.89 | 0.87 | -0.16 | -15.24 % | 46 | 421 | 02:52:10 |
28.50 | 0.97 | 1.05 | 1.05 | 1.01 | -0.20 | -16.00 % | 12 | 51 | 02:53:32 |
29.00 | 1.11 | 1.22 | 1.20 | 1.165 | -0.31 | -20.53 % | 27 | 204 | 03:16:00 |
29.50 | 1.27 | 1.41 | 1.35 | 1.34 | -0.44 | -24.58 % | 1 | 200 | 00:06:05 |
30.00 | 1.53 | 1.62 | 1.60 | 1.575 | -0.17 | -9.60 % | 65 | 147 | 03:16:19 |
30.50 | 1.75 | 2.05 | 1.80 | 1.90 | -0.22 | -10.89 % | 45 | 212 | 02:07:32 |
31.00 | 1.98 | 2.13 | 2.03 | 2.055 | -0.17 | -7.73 % | 16 | 77 | 02:05:54 |
31.50 | 2.24 | 2.51 | 2.23 | 2.375 | -0.56 | -20.07 % | 18 | 3 | 02:14:57 |
32.00 | 2.44 | 2.59 | 2.60 | 2.515 | -0.24 | -8.45 % | 21 | 85 | 01:23:38 |
32.50 | 2.79 | 2.99 | 4.45 | 2.89 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.10 | 3.30 | 3.05 | 3.20 | -0.35 | -10.29 % | 12 | 306 | 00:03:11 |
33.50 | 3.45 | 3.80 | 3.70 | 3.625 | 0.00 | 0.00 % | 1 | 0 | 01:14:56 |
34.00 | 3.80 | 4.10 | 3.80 | 3.95 | -0.27 | -6.63 % | 20 | 16 | 02:26:24 |
34.50 | 4.05 | 4.35 | 4.95 | 4.20 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 4.55 | 4.70 | 4.75 | 4.625 | 0.00 | 0.00 % | 0 | 67 | - |
36.00 | 5.30 | 5.50 | 5.60 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions