
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.35 | 6.15 | 4.25 | 5.25 | 0.25 | 6.25 % | 1 | 13 | 22/4/2025 |
21.50 | 2.97 | 4.90 | 4.35 | 3.935 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 3.60 | 4.40 | 5.14 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.62 | 4.50 | 3.32 | 3.56 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.77 | 3.50 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.48 | 4.30 | 2.12 | 3.39 | -1.38 | -39.43 % | 3 | 27 | 22/4/2025 |
24.00 | 1.96 | 2.70 | 1.90 | 2.33 | -0.65 | -25.49 % | 10 | 92 | 22/4/2025 |
24.50 | 1.85 | 2.51 | 1.92 | 2.18 | 0.08 | 4.35 % | 40 | 42 | 22/4/2025 |
25.00 | 1.49 | 1.88 | 1.79 | 1.685 | -0.46 | -20.44 % | 145 | 105 | 22/4/2025 |
25.50 | 1.31 | 1.54 | 1.44 | 1.425 | -0.21 | -12.73 % | 148 | 139 | 22/4/2025 |
26.00 | 1.10 | 1.26 | 1.21 | 1.18 | -0.38 | -23.90 % | 48 | 70 | 22/4/2025 |
26.50 | 0.90 | 1.01 | 0.77 | 0.955 | -0.55 | -41.67 % | 45 | 80 | 22/4/2025 |
27.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.25 | -25.51 % | 60 | 2,196 | 22/4/2025 |
27.50 | 0.52 | 0.62 | 0.48 | 0.57 | -0.37 | -43.53 % | 68 | 1,071 | 22/4/2025 |
28.00 | 0.40 | 0.48 | 0.45 | 0.44 | -0.10 | -18.18 % | 68 | 191 | 22/4/2025 |
28.50 | 0.27 | 0.37 | 0.24 | 0.32 | -0.29 | -54.72 % | 89 | 62 | 22/4/2025 |
29.00 | 0.21 | 0.28 | 0.28 | 0.245 | -0.12 | -30.00 % | 48 | 133 | 22/4/2025 |
29.50 | 0.01 | 0.21 | 0.12 | 0.11 | -0.13 | -52.00 % | 5 | 5 | 22/4/2025 |
30.00 | 0.11 | 0.15 | 0.09 | 0.13 | -0.12 | -57.14 % | 97 | 508 | 22/4/2025 |
30.50 | 0.08 | 0.12 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.11 | 0.18 | 0.18 | 0.145 | 0.06 | 50.00 % | 99 | 256 | 22/4/2025 |
21.50 | 0.13 | 0.24 | 0.24 | 0.185 | -0.23 | -48.94 % | 19 | 51 | 22/4/2025 |
22.00 | 0.18 | 0.33 | 0.21 | 0.255 | 0.03 | 16.67 % | 823 | 2,370 | 22/4/2025 |
22.50 | 0.25 | 0.55 | 0.41 | 0.40 | 0.18 | 78.26 % | 17 | 67 | 22/4/2025 |
23.00 | 0.33 | 0.65 | 0.45 | 0.49 | 0.15 | 50.00 % | 64 | 168 | 22/4/2025 |
23.50 | 0.44 | 0.76 | 0.60 | 0.60 | 0.22 | 57.89 % | 72 | 213 | 22/4/2025 |
24.00 | 0.37 | 0.90 | 0.70 | 0.635 | 0.28 | 66.67 % | 40 | 348 | 22/4/2025 |
24.50 | 0.73 | 0.90 | 1.19 | 0.815 | 0.65 | 120.37 % | 24 | 116 | 22/4/2025 |
25.00 | 0.83 | 1.04 | 0.93 | 0.935 | 0.26 | 38.81 % | 35 | 56 | 22/4/2025 |
25.50 | 1.08 | 1.19 | 1.48 | 1.135 | 0.14 | 10.45 % | 8 | 60 | 22/4/2025 |
26.00 | 1.31 | 1.43 | 1.72 | 1.37 | 0.60 | 53.57 % | 27 | 471 | 22/4/2025 |
26.50 | 1.56 | 1.68 | 1.79 | 1.62 | 0.54 | 43.20 % | 3 | 59 | 22/4/2025 |
27.00 | 1.85 | 2.26 | 2.26 | 2.055 | 0.57 | 33.73 % | 5 | 179 | 22/4/2025 |
27.50 | 2.07 | 2.93 | 2.68 | 2.50 | 0.72 | 36.73 % | 2 | 65 | 22/4/2025 |
28.00 | 2.51 | 2.94 | 3.15 | 2.725 | 0.32 | 11.31 % | 1 | 97 | 22/4/2025 |
28.50 | 2.68 | 3.40 | 3.20 | 3.04 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 3.10 | 3.75 | 3.71 | 3.425 | 0.71 | 23.67 % | 7 | 39 | 22/4/2025 |
29.50 | 2.93 | 4.45 | 3.72 | 3.69 | -1.28 | -25.60 % | 1 | 10 | 22/4/2025 |
30.00 | 3.65 | 4.60 | 4.21 | 4.125 | -0.95 | -18.41 % | 2 | 53 | 22/4/2025 |
30.50 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions