
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.20 | 5.50 | 5.20 | 5.35 | 2.24 | 75.68 % | 31 | 201 | 01:33:21 |
31.50 | 4.75 | 5.00 | 5.15 | 4.875 | 2.45 | 90.74 % | 1 | 97 | 00:54:46 |
32.00 | 4.25 | 4.55 | 4.21 | 4.40 | 1.64 | 63.81 % | 52 | 327 | 01:34:20 |
32.50 | 3.85 | 4.00 | 3.70 | 3.925 | 1.61 | 77.03 % | 1 | 1,329 | 01:33:11 |
33.00 | 3.40 | 3.55 | 3.50 | 3.475 | 1.80 | 105.88 % | 373 | 3,756 | 01:54:38 |
33.50 | 2.88 | 3.10 | 3.25 | 2.99 | 1.73 | 113.82 % | 14 | 177 | 00:50:19 |
34.00 | 2.39 | 2.72 | 2.60 | 2.555 | 1.42 | 120.34 % | 29 | 115 | 01:27:07 |
34.50 | 2.08 | 2.35 | 2.30 | 2.215 | 1.33 | 137.11 % | 22 | 58 | 01:11:51 |
35.00 | 1.79 | 1.96 | 1.78 | 1.875 | 0.96 | 117.07 % | 315 | 4,120 | 01:28:24 |
35.50 | 1.54 | 1.68 | 1.62 | 1.61 | 1.04 | 179.31 % | 6 | 63 | 00:59:50 |
36.00 | 1.27 | 1.49 | 1.36 | 1.38 | 0.87 | 177.55 % | 97 | 214 | 01:54:18 |
36.50 | 1.04 | 1.14 | 1.10 | 1.09 | 0.68 | 161.90 % | 70 | 19 | 01:26:38 |
37.00 | 0.78 | 0.91 | 0.87 | 0.845 | 0.55 | 171.88 % | 160 | 65 | 02:03:09 |
37.50 | 0.63 | 0.73 | 0.68 | 0.68 | 0.46 | 209.09 % | 279 | 518 | 00:43:55 |
38.00 | 0.48 | 0.57 | 0.52 | 0.525 | 0.33 | 173.68 % | 236 | 340 | 01:54:08 |
38.50 | 0.38 | 0.44 | 0.41 | 0.41 | 0.27 | 192.86 % | 110 | 17 | 02:02:01 |
39.00 | 0.29 | 0.35 | 0.34 | 0.32 | 0.19 | 126.67 % | 169 | 142 | 01:19:41 |
39.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.15 | 250.00 % | 28 | 10 | 01:06:07 |
40.00 | 0.15 | 0.19 | 0.19 | 0.17 | 0.11 | 137.50 % | 106 | 190 | 01:11:28 |
40.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 01:05:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.30 | -75.00 % | 36 | 157 | 01:58:39 |
31.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.39 | -76.47 % | 109 | 35 | 01:35:57 |
32.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.55 | -78.57 % | 15 | 59 | 01:27:02 |
32.50 | 0.17 | 0.21 | 0.23 | 0.19 | -0.61 | -72.62 % | 80 | 149 | 01:32:30 |
33.00 | 0.22 | 0.27 | 0.27 | 0.245 | -0.74 | -73.27 % | 16 | 50 | 00:44:08 |
33.50 | 0.30 | 0.35 | 0.37 | 0.325 | -0.95 | -71.97 % | 29 | 71 | 01:48:02 |
34.00 | 0.40 | 0.46 | 0.42 | 0.43 | -1.18 | -73.75 % | 19 | 337 | 01:16:18 |
34.50 | 0.53 | 0.60 | 0.57 | 0.565 | -1.48 | -72.20 % | 9 | 22 | 01:16:17 |
35.00 | 0.60 | 0.82 | 0.67 | 0.71 | -1.38 | -67.32 % | 30 | 72 | 01:33:28 |
35.50 | 0.83 | 1.00 | 0.95 | 0.915 | -1.95 | -67.24 % | 13 | 1 | 01:40:33 |
36.00 | 1.07 | 1.21 | 1.07 | 1.14 | -3.77 | -77.89 % | 43 | 6 | 01:56:24 |
36.50 | 1.32 | 1.46 | 5.35 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 1.56 | 1.87 | 1.78 | 1.715 | -1.97 | -52.53 % | 5 | 624 | 01:28:24 |
37.50 | 1.92 | 2.02 | 5.10 | 1.97 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.10 | 2.52 | 2.37 | 2.31 | -2.28 | -49.03 % | 16 | 34 | 01:01:53 |
38.50 | 2.63 | 2.85 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.89 | 3.15 | 6.10 | 3.02 | 0.00 | 0.00 % | 0 | 7 | - |
39.50 | 3.45 | 3.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.90 | 4.05 | 4.17 | 3.975 | -2.38 | -36.34 % | 2 | 15 | 01:46:35 |
40.50 | 4.20 | 4.75 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions