
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.70 | 5.05 | 4.02 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 4.10 | 4.45 | 7.00 | 4.275 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.65 | 4.00 | 4.90 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.99 | 3.45 | 3.00 | 3.22 | 0.83 | 38.25 % | 3 | 46 | 02:38:47 |
23.00 | 2.53 | 2.96 | 3.05 | 2.745 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 1.61 | 2.88 | 4.30 | 2.245 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 1.30 | 2.16 | 1.59 | 1.73 | 0.32 | 25.20 % | 4 | 70 | 01:40:03 |
24.50 | 0.90 | 1.93 | 1.57 | 1.415 | 0.73 | 86.90 % | 1 | 17 | 02:41:26 |
25.00 | 0.31 | 1.63 | 1.00 | 0.97 | 0.28 | 38.89 % | 34 | 1,009 | 03:01:42 |
25.50 | 0.30 | 0.66 | 0.48 | 0.48 | 0.12 | 33.33 % | 116 | 145 | 03:25:38 |
26.00 | 0.06 | 0.32 | 0.16 | 0.19 | -0.07 | -30.43 % | 136 | 448 | 03:18:52 |
26.50 | 0.09 | 0.14 | 0.10 | 0.115 | -0.10 | -50.00 % | 652 | 391 | 03:02:42 |
27.00 | 0.02 | 0.15 | 0.10 | 0.085 | -0.04 | -28.57 % | 71 | 1,193 | 02:22:50 |
27.50 | 0.01 | 0.15 | 0.02 | 0.08 | -0.07 | -77.78 % | 25 | 786 | 01:15:02 |
28.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.12 | -92.31 % | 12 | 860 | 03:07:57 |
28.50 | 0.02 | 0.24 | 0.02 | 0.13 | -0.03 | -60.00 % | 2 | 97 | 01:55:52 |
29.00 | 0.01 | 0.21 | 0.22 | 0.11 | 0.20 | 1,000.00 % | 33 | 316 | 00:21:56 |
29.50 | 0.05 | 0.28 | 0.05 | 0.165 | 0.00 | 0.00 % | 0 | 223 | - |
30.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 2,490 | 03:30:34 |
30.50 | 0.08 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 3 | 18 | 01:00:51 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 10 | 4 | 00:48:20 |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 19 | 431 | 02:33:52 |
22.50 | 0.02 | 0.09 | 0.02 | 0.055 | -0.07 | -77.78 % | 12 | 688 | 01:27:15 |
23.00 | 0.17 | 0.03 | 0.02 | 0.10 | -0.15 | -88.24 % | 5 | 448 | 02:47:23 |
23.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.24 | -92.31 % | 20 | 167 | 01:41:59 |
24.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.36 | -90.00 % | 248 | 563 | 03:22:16 |
24.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.53 | -91.38 % | 12 | 240 | 02:15:57 |
25.00 | 0.01 | 0.17 | 0.15 | 0.09 | -0.43 | -74.14 % | 290 | 873 | 03:12:16 |
25.50 | 0.16 | 0.24 | 0.20 | 0.20 | -1.03 | -83.74 % | 43 | 108 | 02:19:09 |
26.00 | 0.23 | 0.53 | 0.65 | 0.38 | -0.70 | -51.85 % | 51 | 161 | 01:35:24 |
26.50 | 0.33 | 0.84 | 0.67 | 0.585 | -0.53 | -44.17 % | 9 | 107 | 02:58:31 |
27.00 | 1.01 | 1.28 | 1.10 | 1.145 | -0.84 | -43.30 % | 6,181 | 6,301 | 03:01:43 |
27.50 | 1.60 | 1.90 | 1.62 | 1.75 | -1.17 | -41.94 % | 19 | 1,048 | 03:12:25 |
28.00 | 1.27 | 2.36 | 2.75 | 1.815 | -0.65 | -19.12 % | 222 | 147 | 02:01:57 |
28.50 | 2.36 | 2.87 | 2.79 | 2.615 | 0.10 | 3.72 % | 16 | 40 | 01:40:03 |
29.00 | 2.88 | 4.80 | 3.85 | 3.84 | -0.45 | -10.47 % | 1 | 207 | 23:43:56 |
29.50 | 3.35 | 3.95 | 3.79 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 3.95 | 4.35 | 4.30 | 4.15 | -1.00 | -18.87 % | 13 | 2,975 | 02:21:28 |
30.50 | 3.85 | 4.85 | 4.66 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions