
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.55 | 5.65 | 6.41 | 5.60 | 1.58 | 32.71 % | 11 | 185 | 00:15:26 |
25.50 | 5.15 | 5.35 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 196 | - |
26.00 | 4.75 | 4.85 | 4.87 | 4.80 | 0.59 | 13.79 % | 1 | 62 | 03:09:57 |
26.50 | 4.30 | 4.45 | 4.10 | 4.375 | 0.00 | 0.00 % | 0 | 94 | - |
27.00 | 3.95 | 4.10 | 4.70 | 4.025 | 1.24 | 35.84 % | 4 | 407 | 00:34:30 |
27.50 | 3.60 | 3.75 | 3.31 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.30 | 3.40 | 3.54 | 3.35 | 0.63 | 21.65 % | 8 | 112 | 02:11:29 |
28.50 | 2.98 | 3.15 | 3.17 | 3.065 | 0.69 | 27.82 % | 24 | 24 | 02:12:48 |
29.00 | 2.68 | 2.88 | 3.00 | 2.78 | 0.72 | 31.58 % | 33 | 261 | 01:37:34 |
29.50 | 2.31 | 2.71 | 2.48 | 2.51 | 0.48 | 24.00 % | 22 | 427 | 03:10:44 |
30.00 | 2.13 | 2.24 | 2.15 | 2.185 | 0.41 | 23.56 % | 63 | 286 | 03:21:37 |
30.50 | 1.88 | 2.02 | 2.25 | 1.95 | 0.68 | 43.31 % | 35 | 23 | 01:54:03 |
31.00 | 1.66 | 1.86 | 1.73 | 1.76 | 0.39 | 29.10 % | 91 | 321 | 03:03:04 |
31.50 | 1.45 | 1.53 | 1.56 | 1.49 | 0.53 | 51.46 % | 66 | 56 | 02:39:19 |
32.00 | 1.25 | 1.38 | 1.30 | 1.315 | 0.31 | 31.31 % | 85 | 226 | 03:13:22 |
32.50 | 1.08 | 1.18 | 0.90 | 1.13 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.94 | 0.99 | 1.05 | 0.965 | 0.32 | 43.84 % | 41 | 225 | 02:52:44 |
33.50 | 0.78 | 1.04 | 1.09 | 0.91 | 0.41 | 60.29 % | 18 | 48 | 00:46:18 |
34.00 | 0.67 | 0.72 | 0.66 | 0.695 | 0.13 | 24.53 % | 19 | 243 | 03:21:14 |
34.50 | 0.56 | 0.64 | 0.56 | 0.60 | 0.10 | 21.74 % | 12 | 20 | 02:41:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.35 | 0.57 | 0.50 | 0.46 | -0.16 | -24.24 % | 117 | 394 | 03:22:19 |
25.50 | 0.46 | 0.63 | 0.56 | 0.545 | -0.24 | -30.00 % | 1 | 53 | 03:04:34 |
26.00 | 0.66 | 0.71 | 0.72 | 0.685 | -0.14 | -16.28 % | 167 | 311 | 03:21:14 |
26.50 | 0.66 | 0.83 | 0.70 | 0.745 | -0.35 | -33.33 % | 4 | 55 | 00:58:31 |
27.00 | 0.90 | 0.96 | 0.95 | 0.93 | -0.22 | -18.80 % | 19 | 85 | 03:14:37 |
27.50 | 0.95 | 1.12 | 1.02 | 1.035 | -0.34 | -25.00 % | 58 | 26 | 02:11:31 |
28.00 | 1.20 | 1.28 | 1.27 | 1.24 | -0.33 | -20.62 % | 128 | 304 | 03:21:45 |
28.50 | 1.38 | 1.47 | 1.25 | 1.425 | -0.44 | -26.04 % | 43 | 29 | 00:58:45 |
29.00 | 1.53 | 1.82 | 1.54 | 1.675 | -0.66 | -30.00 % | 66 | 175 | 02:43:53 |
29.50 | 1.78 | 1.98 | 1.72 | 1.88 | -0.70 | -28.93 % | 8 | 184 | 01:36:53 |
30.00 | 2.04 | 2.14 | 2.03 | 2.09 | -0.49 | -19.44 % | 71 | 92 | 02:27:37 |
30.50 | 2.24 | 2.36 | 2.21 | 2.30 | -0.68 | -23.53 % | 145 | 25 | 02:44:10 |
31.00 | 2.57 | 2.68 | 2.35 | 2.625 | -0.72 | -23.45 % | 51 | 50 | 01:14:54 |
31.50 | 2.82 | 3.25 | 2.79 | 3.035 | 0.00 | 0.00 % | 3 | 0 | 02:12:16 |
32.00 | 3.10 | 3.25 | 3.10 | 3.175 | -0.80 | -20.51 % | 44 | 72 | 02:18:29 |
32.50 | 2.97 | 3.70 | 4.45 | 3.335 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.80 | 3.95 | 3.70 | 3.875 | -0.97 | -20.77 % | 20 | 314 | 02:47:14 |
33.50 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 4.65 | 4.70 | 4.575 | -0.55 | -10.48 % | 16 | 10 | 03:16:41 |
34.50 | 4.90 | 5.10 | 4.95 | 5.00 | -0.34 | -6.43 % | 1 | 1 | 03:13:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions