
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 3.75 | 7.05 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 4.60 | 5.00 | 5.50 | 4.80 | 3.37 | 158.22 % | 1 | 139 | 23:31:43 |
25.50 | 4.10 | 4.40 | 4.20 | 4.25 | 1.55 | 58.49 % | 10 | 171 | 23:36:08 |
26.00 | 3.65 | 3.90 | 3.80 | 3.775 | 1.65 | 76.74 % | 26 | 96 | 00:18:30 |
26.50 | 3.15 | 3.45 | 2.70 | 3.30 | 0.56 | 26.17 % | 4 | 101 | 23:31:30 |
27.00 | 1.88 | 3.00 | 3.00 | 2.44 | 1.80 | 150.00 % | 679 | 3,958 | 00:14:11 |
27.50 | 2.12 | 2.57 | 2.64 | 2.345 | 1.62 | 158.82 % | 52 | 1,112 | 00:47:40 |
28.00 | 1.95 | 2.24 | 2.30 | 2.095 | 1.60 | 228.57 % | 47 | 279 | 00:41:15 |
28.50 | 1.32 | 1.77 | 1.55 | 1.545 | 1.04 | 203.92 % | 520 | 1,107 | 00:25:26 |
29.00 | 1.09 | 1.55 | 1.39 | 1.32 | 0.97 | 230.95 % | 105 | 267 | 00:54:08 |
29.50 | 0.90 | 1.18 | 1.15 | 1.04 | 0.87 | 310.71 % | 12 | 78 | 00:47:15 |
30.00 | 0.67 | 0.90 | 0.88 | 0.785 | 0.68 | 340.00 % | 330 | 636 | 00:57:38 |
30.50 | 0.47 | 0.67 | 0.68 | 0.57 | 0.50 | 277.78 % | 16 | 123 | 00:54:37 |
31.00 | 0.30 | 0.51 | 0.46 | 0.405 | 0.36 | 360.00 % | 55 | 589 | 00:53:45 |
31.50 | 0.26 | 0.38 | 0.40 | 0.32 | 0.36 | 900.00 % | 26 | 3 | 23:58:45 |
32.00 | 0.20 | 0.26 | 0.24 | 0.23 | 0.16 | 200.00 % | 125 | 545 | 00:53:09 |
32.50 | 0.13 | 0.18 | 0.14 | 0.155 | 0.08 | 133.33 % | 7 | 33 | 00:16:47 |
33.00 | 0.08 | 0.13 | 0.10 | 0.105 | 0.07 | 233.33 % | 338 | 127 | 00:52:11 |
33.50 | 0.05 | 0.09 | 0.01 | 0.07 | -0.39 | -97.50 % | 26 | 1 | 23:39:11 |
34.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.05 | 500.00 % | 22 | 421 | 00:50:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.02 | 0.20 | 0.25 | 0.11 | 0.00 | 0.00 % | 0 | 1,003 | - |
25.00 | 0.03 | 0.12 | 0.01 | 0.075 | -0.29 | -96.67 % | 162 | 84 | 23:31:15 |
25.50 | 0.00 | 0.08 | 0.15 | 0.15 | -0.30 | -66.67 % | 20 | 122 | 23:35:57 |
26.00 | 0.07 | 0.21 | 0.13 | 0.14 | -0.39 | -75.00 % | 107 | 455 | 00:29:50 |
26.50 | 0.10 | 0.16 | 0.12 | 0.13 | -0.53 | -81.54 % | 190 | 89 | 00:58:48 |
27.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.75 | -78.95 % | 31 | 196 | 00:24:28 |
27.50 | 0.21 | 0.44 | 0.25 | 0.325 | -0.85 | -77.27 % | 301 | 66 | 00:56:02 |
28.00 | 0.30 | 0.51 | 0.35 | 0.405 | -1.19 | -77.27 % | 39 | 315 | 00:50:31 |
28.50 | 0.46 | 0.59 | 3.20 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.59 | 0.81 | 0.64 | 0.70 | -3.07 | -82.75 % | 50 | 46 | 00:54:38 |
29.50 | 0.66 | 0.98 | 0.85 | 0.82 | -2.87 | -77.15 % | 156 | 11 | 00:53:46 |
30.00 | 1.04 | 1.21 | 1.01 | 1.125 | -2.14 | -67.94 % | 49 | 54 | 00:38:58 |
30.50 | 1.31 | 1.53 | 1.31 | 1.42 | 0.00 | 0.00 % | 4 | 0 | 00:49:00 |
31.00 | 1.59 | 1.88 | 1.66 | 1.735 | -2.83 | -63.03 % | 22 | 34 | 00:48:27 |
31.50 | 1.96 | 2.27 | 5.90 | 2.115 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 2.41 | 2.68 | 6.60 | 2.545 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 2.80 | 4.00 | 5.95 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 3.15 | 3.50 | 3.25 | 3.325 | -2.60 | -44.44 % | 20 | 38 | 00:40:16 |
33.50 | 2.32 | 4.10 | 6.25 | 3.21 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 2.86 | 5.35 | 6.90 | 4.105 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions