
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 7.95 | 8.55 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.35 | 8.10 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 7.65 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.85 | 6.75 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.25 | 5.65 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.95 | 4.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.69 | 3.70 | 0.00 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.61 | 5.25 | 3.30 | 3.93 | -1.00 | -23.26 % | 12 | 23 | 19/3/2025 |
28.00 | 2.28 | 2.63 | 2.43 | 2.455 | 0.00 | 0.00 % | 1 | 0 | 19/3/2025 |
29.00 | 1.50 | 2.07 | 1.77 | 1.785 | -1.78 | -50.14 % | 6 | 50 | 19/3/2025 |
30.00 | 1.01 | 1.13 | 1.10 | 1.07 | -1.47 | -57.20 % | 155 | 5,309 | 19/3/2025 |
31.00 | 0.60 | 0.68 | 0.78 | 0.64 | -0.97 | -55.43 % | 864 | 178 | 19/3/2025 |
32.00 | 0.28 | 0.39 | 0.44 | 0.335 | -0.76 | -63.33 % | 306 | 164 | 19/3/2025 |
32.50 | 0.25 | 0.29 | 0.29 | 0.27 | -0.63 | -68.48 % | 67 | 636 | 19/3/2025 |
33.00 | 0.17 | 0.26 | 0.19 | 0.215 | -0.61 | -76.25 % | 121 | 2,387 | 19/3/2025 |
34.00 | 0.08 | 0.13 | 0.13 | 0.105 | -0.38 | -74.51 % | 61 | 202 | 19/3/2025 |
35.00 | 0.04 | 0.09 | 0.09 | 0.065 | -0.16 | -64.00 % | 133 | 5,505 | 19/3/2025 |
36.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.09 | -60.00 % | 44 | 229 | 19/3/2025 |
37.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.03 | -42.86 % | 16 | 294 | 19/3/2025 |
37.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 881 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.22 | 0.03 | 0.115 | -0.02 | -40.00 % | 6 | 77 | 19/3/2025 |
23.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.19 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.03 | 0.09 | 0.05 | 0.06 | 0.03 | 150.00 % | 107 | 90 | 19/3/2025 |
26.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.00 | 0.00 % | 21 | 0 | 19/3/2025 |
27.00 | 0.12 | 0.16 | 0.13 | 0.14 | 0.06 | 85.71 % | 236 | 251 | 19/3/2025 |
27.50 | 0.18 | 0.22 | 0.17 | 0.20 | 0.11 | 183.33 % | 101 | 369 | 19/3/2025 |
28.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.13 | 92.86 % | 261 | 425 | 19/3/2025 |
29.00 | 0.48 | 0.64 | 0.45 | 0.56 | 0.24 | 114.29 % | 61 | 1,280 | 19/3/2025 |
30.00 | 0.92 | 1.02 | 0.93 | 0.97 | 0.54 | 138.46 % | 498 | 3,373 | 19/3/2025 |
31.00 | 1.41 | 1.61 | 1.48 | 1.51 | 0.77 | 108.45 % | 160 | 196 | 19/3/2025 |
32.00 | 1.79 | 2.39 | 2.03 | 2.09 | 0.95 | 87.96 % | 48 | 91 | 19/3/2025 |
32.50 | 2.56 | 2.83 | 2.60 | 2.695 | 1.42 | 120.34 % | 80 | 537 | 19/3/2025 |
33.00 | 2.80 | 3.70 | 2.10 | 3.25 | 0.52 | 32.91 % | 1 | 19 | 19/3/2025 |
34.00 | 3.75 | 4.10 | 2.12 | 3.925 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 4.80 | 5.10 | 4.71 | 4.95 | 1.75 | 59.12 % | 4 | 701 | 19/3/2025 |
36.00 | 5.60 | 6.15 | 4.20 | 5.875 | 0.00 | 0.00 % | 0 | 14 | - |
37.00 | 6.75 | 8.00 | 6.41 | 7.375 | 1.26 | 24.47 % | 1 | 79 | 19/3/2025 |
37.50 | 7.20 | 7.55 | 7.50 | 7.375 | 2.12 | 39.41 % | 1 | 567 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions