
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.75 | 7.35 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.20 | 6.85 | 6.44 | 5.025 | 3.44 | 114.67 % | 2 | 30 | 23/4/2025 |
24.00 | 4.20 | 4.65 | 2.90 | 4.425 | 0.00 | 0.00 % | 0 | 95 | - |
24.50 | 2.91 | 5.15 | 2.50 | 4.03 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 3.30 | 3.55 | 3.44 | 3.425 | 1.31 | 61.50 % | 12 | 139 | 24/4/2025 |
25.50 | 2.34 | 3.95 | 3.86 | 3.145 | 1.21 | 45.66 % | 12 | 171 | 24/4/2025 |
26.00 | 2.42 | 2.62 | 3.80 | 2.52 | 1.65 | 76.74 % | 26 | 96 | 24/4/2025 |
26.50 | 1.86 | 2.25 | 3.30 | 2.055 | 1.16 | 54.21 % | 22 | 101 | 24/4/2025 |
27.00 | 1.56 | 1.83 | 2.09 | 1.695 | 0.89 | 74.17 % | 3,074 | 3,958 | 24/4/2025 |
27.50 | 1.07 | 1.51 | 1.55 | 1.29 | 0.53 | 51.96 % | 358 | 1,112 | 24/4/2025 |
28.00 | 0.89 | 1.19 | 1.18 | 1.04 | 0.48 | 68.57 % | 68 | 279 | 24/4/2025 |
28.50 | 0.75 | 0.89 | 1.12 | 0.82 | 0.61 | 119.61 % | 1,097 | 1,107 | 24/4/2025 |
29.00 | 0.57 | 0.68 | 0.68 | 0.625 | 0.26 | 61.90 % | 2,056 | 267 | 24/4/2025 |
29.50 | 0.26 | 0.50 | 0.50 | 0.38 | 0.22 | 78.57 % | 530 | 78 | 24/4/2025 |
30.00 | 0.28 | 0.48 | 0.35 | 0.38 | 0.15 | 75.00 % | 457 | 636 | 24/4/2025 |
30.50 | 0.21 | 0.39 | 0.25 | 0.30 | 0.07 | 38.89 % | 22 | 123 | 24/4/2025 |
31.00 | 0.14 | 0.25 | 0.25 | 0.195 | 0.15 | 150.00 % | 99 | 589 | 24/4/2025 |
31.50 | 0.09 | 0.14 | 0.11 | 0.115 | 0.07 | 175.00 % | 29 | 3 | 24/4/2025 |
32.00 | 0.05 | 0.09 | 0.12 | 0.07 | 0.04 | 50.00 % | 144 | 545 | 24/4/2025 |
32.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.01 | 16.67 % | 48 | 33 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.05 | -33.33 % | 11 | 293 | 24/4/2025 |
23.50 | 0.01 | 0.26 | 0.18 | 0.135 | 0.00 | 0.00 % | 0 | 278 | - |
24.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.14 | -70.00 % | 25 | 349 | 24/4/2025 |
24.50 | 0.05 | 0.13 | 0.10 | 0.09 | -0.15 | -60.00 % | 67 | 1,003 | 24/4/2025 |
25.00 | 0.06 | 0.28 | 0.07 | 0.17 | -0.23 | -76.67 % | 167 | 84 | 24/4/2025 |
25.50 | 0.11 | 0.20 | 0.10 | 0.155 | -0.35 | -77.78 % | 55 | 122 | 24/4/2025 |
26.00 | 0.12 | 0.26 | 0.13 | 0.19 | -0.39 | -75.00 % | 150 | 455 | 24/4/2025 |
26.50 | 0.18 | 0.58 | 0.20 | 0.38 | -0.45 | -69.23 % | 275 | 89 | 24/4/2025 |
27.00 | 0.33 | 0.47 | 0.44 | 0.40 | -0.51 | -53.68 % | 184 | 196 | 24/4/2025 |
27.50 | 0.28 | 0.64 | 0.57 | 0.46 | -0.53 | -48.18 % | 320 | 66 | 24/4/2025 |
28.00 | 0.74 | 0.86 | 0.64 | 0.80 | -0.90 | -58.44 % | 85 | 315 | 24/4/2025 |
28.50 | 0.80 | 1.38 | 0.67 | 1.09 | -2.53 | -79.06 % | 3 | 13 | 24/4/2025 |
29.00 | 1.15 | 1.40 | 0.97 | 1.275 | -2.74 | -73.85 % | 61 | 46 | 24/4/2025 |
29.50 | 1.47 | 1.79 | 1.40 | 1.63 | -2.32 | -62.37 % | 208 | 11 | 24/4/2025 |
30.00 | 1.96 | 2.10 | 2.05 | 2.03 | -1.10 | -34.92 % | 112 | 54 | 24/4/2025 |
30.50 | 2.31 | 2.53 | 1.44 | 2.42 | 0.00 | 0.00 % | 8 | 0 | 24/4/2025 |
31.00 | 2.72 | 3.40 | 1.66 | 3.06 | -2.83 | -63.03 % | 22 | 34 | 24/4/2025 |
31.50 | 2.89 | 3.40 | 2.41 | 3.145 | -3.49 | -59.15 % | 3 | 7 | 24/4/2025 |
32.00 | 2.61 | 5.00 | 3.00 | 3.805 | -3.60 | -54.55 % | 23 | 6 | 24/4/2025 |
32.50 | 3.60 | 4.60 | 3.00 | 4.10 | -2.95 | -49.58 % | 9 | 2 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions