ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wayfair Inc

Wayfair Inc (W)

35.01
1.91
(5.77%)
Closed 10 March 7:00AM
34.9998
-0.0102
(-0.03%)
After Hours: 11:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.0002-10.25692307693940.432.5488841034.98661133CS
4-12.0102-25.54818123847.0151.1332.5466151242.06414953CS
12-21.3202-37.8554687556.3256.5532.5376175144.58610555CS
26-7.9902-18.586182833242.9957.7532.5432487446.0959058CS
52-25.3902-42.04371584760.3976.17532.5418978950.66842267CS
156-92.2102-72.4865969656127.2113728.11441365452.07887123CS
260-18.0302-3453.0336921.7353578593.95185741CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080035.011.915.7734.40535.5832.9154581937
174130440033.1-1.15-3.3633.4334.04832.54557972
174121800034.250.611.8134.234.633.0499995010108
174113160033.64-2.98-8.1435.635.9533.537448271
174104520036.62-2.93-7.4139.5939.8236.583947712
174078600039.550.040.103940.438.63477986
174069960039.51-3.11-7.3042.4142.4139.224002484
174061320042.62-0.23-0.5443.3543.542.192542130
174052680042.851.583.8341.8243.241.134684611
174044040041.27-0.56-1.3441.842.7341.194165226
174018120041.83-4.23-9.1846.2646.841.51225677291
174009480046.06-0.27-0.5849.225143.4710867374
174000840046.33-2.78-5.6647.9648.3845.76008606
173992200049.11-0.3-0.6148.2349.347.694021044
173957640049.411.823.8249.2551.1349.133852109
173949000047.592.164.7545.7848.6845.534120630
173940360045.431.042.3443.1845.4642.793953424
173931720044.39-0.12-0.2744.3644.7943.422017207
173923080044.510.751.7145.2245.4943.7253161721
173897160043.76-3.61-7.6247.0147.1843.135052823
173888520047.37-0.94-1.9548.9649.8847.072422292
173879880048.310.921.9447.4348.446.921642081
173871240047.391.473.2046.1647.845.8652000064
173862600045.92-2.45-5.0746.0447.3644.713012292
173836680048.37-1.73-3.4550.3351.157847.143377520
173828040050.11.613.3249.0350.8348.652833902
173819400048.49-0.63-1.2849.2849.6947.542587783
173810760049.120.180.3748.88549.8847.792991645
173802120048.940.390.8047.8449.097947.482500908
173776200048.550.81.6848.3149.6847.9953159331
173767560047.7500.0047.7547.7547.750
173758920047.75-0.88-1.8148.9549.3447.412927794
173750280048.633.648.0947.2549.91547.13016762848
173715720044.991.683.8843.3145.2343.35922159
173707080043.310.390.9142.7643.87423356698
173698440042.920.210.4945.1545.842.84239948
173689800042.71-1-2.2944.8845.3742.63285467
173681160043.71-0.39-0.8842.8344.16542.323175095
173655240044.1-1.23-2.7143.7745.0643.30013763024
173637960045.33-0.71-1.5445.4445.7744.472510235
173629320046.04-2.45-5.0548.37548.5445.122835414
173620680048.492.966.5046.0848.9545.994353921
173594760045.53-0.53-1.1546.14546.244.463264190
173586120046.061.743.9345.246.5144.46752775324
173568840044.32-0.3-0.6744.7745.1943.92160905
173560200044.620.871.9943.2145.4842.372667219
173534280043.75-0.85-1.9144.210544.4743.291507309
173525640044.6-0.15-0.3444.645.6344.341689922
173507784044.75-0.51-1.1345.645.9544.49996427
173499720045.26-0.46-1.0145.245.7744.72242197
173473800045.721.974.5043.6747.1143.6355386337
173465160043.75-1.7-3.7445.6645.979443.215369286
173456520045.45-4.97-9.8650.5451.0245.455974184
173447880050.42-0.17-0.3450.7151.4250.322810691
173439240050.59-1.7-3.2550.9552.3550.534044303
173413320052.29-0.97-1.8256.3256.5551.734017105
173404680053.26-1.67-3.0454.83555.853.224033118
173396040054.930.240.4455.96556.11554.393115900
173387400054.69-0.19-0.3553.6355.2852.653692478
173378760054.881.352.5254.6955.6553.84270098