Wesco Aircraft Holdings Inc Historical Data - WAIR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wesco Aircraft Holdings Inc (WAIR)
Wesco Aircraft Holdings Inc (WAIR) Historical

Wesco Aircraft Holdings Inc (WAIR)

11.04

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741819200	11.04	0	0.00	11.04	11.04	11.04	0
1741732800	11.04	0	0.00	11.04	11.04	11.04	0
1741646400	11.04	0	0.00	11.04	11.04	11.04	0
1741390800	11.04	0	0.00	11.04	11.04	11.04	0
1741304400	11.04	0	0.00	11.04	11.04	11.04	0
1741218000	11.04	0	0.00	11.04	11.04	11.04	0
1741131600	11.04	0	0.00	11.04	11.04	11.04	0
1741045200	11.04	0	0.00	11.04	11.04	11.04	0
1740786000	11.04	0	0.00	11.04	11.04	11.04	0
1740699600	11.04	0	0.00	11.04	11.04	11.04	0
1740613200	11.04	0	0.00	11.04	11.04	11.04	0
1740526800	11.04	0	0.00	11.04	11.04	11.04	0
1740440400	11.04	0	0.00	11.04	11.04	11.04	0
1740181200	11.04	0	0.00	11.04	11.04	11.04	0
1740094800	11.04	0	0.00	11.04	11.04	11.04	0
1740008400	11.04	0	0.00	11.04	11.04	11.04	0
1739922000	11.04	0	0.00	11.04	11.04	11.04	0
1739576400	11.04	0	0.00	11.04	11.04	11.04	0
1739490000	11.04	0	0.00	11.04	11.04	11.04	0
1739403600	11.04	0	0.00	11.04	11.04	11.04	0
1739317200	11.04	0	0.00	11.04	11.04	11.04	0
1739230800	11.04	0	0.00	11.04	11.04	11.04	0
1738971600	11.04	0	0.00	11.04	11.04	11.04	0
1738885200	11.04	0	0.00	11.04	11.04	11.04	0
1738798800	11.04	0	0.00	11.04	11.04	11.04	0
1738712400	11.04	0	0.00	11.04	11.04	11.04	0
1738626000	11.04	0	0.00	11.04	11.04	11.04	0
1738366800	11.04	0	0.00	11.04	11.04	11.04	0
1738280400	11.04	0	0.00	11.04	11.04	11.04	0
1738194000	11.04	0	0.00	11.04	11.04	11.04	0
1738107600	11.04	0	0.00	11.04	11.04	11.04	0
1738021200	11.04	0	0.00	11.04	11.04	11.04	0
1737762000	11.04	0	0.00	11.04	11.04	11.04	0
1737675600	11.04	0	0.00	11.04	11.04	11.04	0
1737589200	11.04	0	0.00	11.04	11.04	11.04	0
1737502800	11.04	0	0.00	11.04	11.04	11.04	0
1737157200	11.04	0	0.00	11.04	11.04	11.04	0
1737070800	11.04	0	0.00	11.04	11.04	11.04	0
1736984400	11.04	0	0.00	11.04	11.04	11.04	0
1736898000	11.04	0	0.00	11.04	11.04	11.04	0
1736811600	11.04	0	0.00	11.04	11.04	11.04	0
1736552400	11.04	0	0.00	11.04	11.04	11.04	0
1736379600	11.04	0	0.00	11.04	11.04	11.04	0
1736293200	11.04	0	0.00	11.04	11.04	11.04	0
1736206800	11.04	0	0.00	11.04	11.04	11.04	0
1735947600	11.04	0	0.00	11.04	11.04	11.04	0
1735861200	11.04	0	0.00	11.04	11.04	11.04	0
1735688400	11.04	0	0.00	11.04	11.04	11.04	0
1735602000	11.04	0	0.00	11.04	11.04	11.04	0
1735342800	11.04	0	0.00	11.04	11.04	11.04	0
1735256400	11.04	0	0.00	11.04	11.04	11.04	0
1735077840	11.04	0	0.00	11.04	11.04	11.04	0
1734997200	11.04	0	0.00	11.04	11.04	11.04	0
1734738000	11.04	0	0.00	11.04	11.04	11.04	0
1734651600	11.04	0	0.00	11.04	11.04	11.04	0
1734565200	11.04	0	0.00	11.04	11.04	11.04	0
1734478800	11.04	0	0.00	11.04	11.04	11.04	0
1734392400	11.04	0	0.00	11.04	11.04	11.04	0
1734133200	11.04	0	0.00	11.04	11.04	11.04	0

Daiei Kankyo (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions