We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 25.38 | 0.01 | 0.04 | 25.36 | 25.3855 | 25.36 | 19639 |
| 1745534400 | 25.37 | 0.01 | 0.04 | 25.39 | 25.39 | 25.35 | 21410 |
| 1745448000 | 25.3594 | 0.02 | 0.08 | 25.37 | 25.3942 | 25.34 | 7171 |
| 1745361600 | 25.34 | 0.01 | 0.04 | 25.34 | 25.36 | 25.34 | 27218 |
| 1745275200 | 25.33 | 0 | 0.00 | 25.33 | 25.3402 | 25.33 | 18918 |
| 1744929600 | 25.33 | 0.02 | 0.08 | 25.32 | 25.34 | 25.32 | 17371 |
| 1744843200 | 25.31 | 0 | 0.00 | 25.31 | 25.3299 | 25.31 | 39820 |
| 1744756800 | 25.31 | 0 | 0.00 | 25.31 | 25.34 | 25.31 | 57891 |
| 1744670400 | 25.31 | 0.01 | 0.04 | 25.3 | 25.33 | 25.3 | 47564 |
| 1744411200 | 25.3 | 0 | 0.02 | 25.31 | 25.83 | 25.29 | 41410 |
| 1744324800 | 25.295 | 0.01 | 0.02 | 25.28 | 25.3 | 25.28 | 20970 |
| 1744238400 | 25.29 | 0 | 0.00 | 25.29 | 25.36 | 25.28 | 55308 |
| 1744152000 | 25.29 | 0 | 0.00 | 25.3 | 25.3249 | 25.29 | 33905 |
| 1744065600 | 25.29 | 0 | 0.00 | 25.28 | 25.36 | 25.27 | 96958 |
| 1743806400 | 25.29 | 0 | 0.02 | 25.28 | 25.303 | 25.255 | 175322 |
| 1743720000 | 25.285 | -0.02 | -0.06 | 25.28 | 25.29 | 25.27 | 121940 |
| 1743633600 | 25.3 | 0.01 | 0.04 | 25.27 | 25.31 | 25.27 | 41982 |
| 1743547200 | 25.29 | 0.03 | 0.12 | 25.26 | 25.31 | 25.26 | 14690 |
| 1743460800 | 25.26 | -0.01 | -0.04 | 25.27 | 25.3099 | 25.26 | 153235 |
| 1743201600 | 25.27 | -0.03 | -0.12 | 25.28 | 25.295 | 25.27 | 56247 |
| 1743115200 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.28 | 72216 |
| 1743028800 | 25.28 | 0 | 0.00 | 25.27 | 25.29 | 25.27 | 40049 |
| 1742942400 | 25.28 | -0.04 | -0.16 | 25.32 | 25.34 | 25.27 | 44251 |
| 1742856000 | 25.32 | 0.03 | 0.12 | 25.29 | 25.32 | 25.29 | 13306 |
| 1742596800 | 25.29 | -0.03 | -0.12 | 25.29 | 25.3058 | 25.29 | 24188 |
| 1742510400 | 25.32 | 0.04 | 0.14 | 25.27 | 25.32 | 25.27 | 36748 |
| 1742424000 | 25.285 | 0 | 0.00 | 25.28 | 25.3 | 25.28 | 22614 |
| 1742337600 | 25.285 | -0.02 | -0.06 | 25.29 | 25.29 | 25.27 | 12965 |
| 1742251200 | 25.3 | 0.03 | 0.12 | 25.31 | 25.31 | 25.28 | 22309 |
| 1741992000 | 25.27 | -0.67 | -2.58 | 25.3 | 25.3 | 25.24 | 50790 |
| 1741905600 | 25.94 | 0.01 | 0.04 | 25.93 | 25.9499 | 25.93 | 44629 |
| 1741819200 | 25.93 | -0.01 | -0.04 | 25.96 | 25.96 | 25.925 | 83733 |
| 1741732800 | 25.94 | 0.02 | 0.06 | 25.92 | 25.94 | 25.92 | 267048 |
| 1741646400 | 25.9246 | 0 | 0.02 | 25.92 | 25.94 | 25.92 | 16780 |
| 1741390800 | 25.9201 | 0.02 | 0.08 | 25.9 | 25.94 | 25.9 | 64941 |
| 1741304400 | 25.9 | 0.02 | 0.08 | 25.88 | 25.9095 | 25.88 | 78720 |
| 1741218000 | 25.88 | 0 | 0.00 | 25.92 | 25.92 | 25.88 | 94356 |
| 1741131600 | 25.88 | -0.04 | -0.15 | 25.92 | 25.92 | 25.87 | 470238 |
| 1741045200 | 25.92 | 0.05 | 0.19 | 25.87 | 25.92 | 25.86 | 134574 |
| 1740786000 | 25.87 | 0 | 0.00 | 25.89 | 25.9 | 25.86 | 50736 |
| 1740699600 | 25.87 | 0.03 | 0.12 | 25.84 | 25.89 | 25.84 | 98445 |
| 1740613200 | 25.84 | 0 | 0.00 | 25.84 | 25.86 | 25.84 | 1091225 |
| 1740526800 | 25.84 | 0.02 | 0.08 | 25.83 | 25.87 | 25.77 | 46981 |
| 1740440400 | 25.82 | 0.04 | 0.16 | 25.78 | 25.83 | 25.78 | 9015 |
| 1740181200 | 25.78 | -0.02 | -0.08 | 25.79 | 25.9 | 25.78 | 30466 |
| 1740094800 | 25.8 | -0.01 | -0.03 | 25.79 | 25.81 | 25.78 | 21896 |
| 1740008400 | 25.8066 | -0.01 | -0.05 | 25.82 | 25.82 | 25.79 | 21214 |
| 1739922000 | 25.8198 | 0.01 | 0.04 | 25.81 | 25.82 | 25.8 | 23699 |
| 1739576400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.83 | 25.7843 | 19423 |
| 1739490000 | 25.79 | 0.03 | 0.12 | 25.76 | 25.7946 | 25.76 | 5508 |
| 1739403600 | 25.76 | -0.04 | -0.16 | 25.81 | 25.81 | 25.76 | 9011 |
| 1739317200 | 25.8016 | 0.01 | 0.04 | 25.78 | 25.81 | 25.76 | 39640 |
| 1739230800 | 25.7917 | 0 | 0.01 | 25.8 | 25.8 | 25.7787 | 64107 |
| 1738971600 | 25.79 | 0.01 | 0.04 | 25.75 | 25.79 | 25.75 | 35689 |
| 1738885200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.79 | 25.7444 | 30923 |
| 1738798800 | 25.77 | 0 | 0.00 | 25.76 | 25.77 | 25.76 | 16632 |
| 1738712400 | 25.7695 | 0.03 | 0.11 | 25.75 | 25.78 | 25.7499 | 18907 |
| 1738626000 | 25.7399 | 0.06 | 0.23 | 25.68 | 25.89 | 25.68 | 13004 |
| 1738366800 | 25.68 | -0.06 | -0.23 | 25.7 | 25.75 | 25.68 | 67687 |
| 1738280400 | 25.74 | -0.01 | -0.04 | 25.75 | 25.75 | 25.73 | 17768 |
| 1738194000 | 25.75 | 0.01 | 0.04 | 25.74 | 25.76 | 25.74 | 19501 |
| 1738107600 | 25.74 | -0.01 | -0.04 | 25.7 | 25.76 | 25.7 | 60996 |
| 1738021200 | 25.75 | 0.01 | 0.04 | 25.59 | 25.76 | 25.59 | 45655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
