Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WESCO International Inc | WCC-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.21% | 26.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.57 | 26.54 | 26.62 | 26.61 | 26.56 |
WCC-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCC-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.61 | 0.05 | 0.21% | 26.57 | 26.62 | 26.54 | 15,016 |
| 03 May 2024 | 26.56 | 0.04 | 0.17% | 26.52 | 26.57 | 26.47 | 9,473 |
| 02 May 2024 | 26.51 | 0.12 | 0.45% | 26.42 | 26.51 | 26.40 | 12,448 |
| 01 May 2024 | 26.39 | -0.04 | -0.15% | 26.42 | 26.44 | 26.37 | 231,563 |
| 30 Apr 2024 | 26.43 | 0.05 | 0.19% | 26.41 | 26.47 | 26.41 | 13,850 |
| 27 Apr 2024 | 26.38 | -0.03 | -0.11% | 26.43 | 26.49 | 26.38 | 19,954 |
| 26 Apr 2024 | 26.41 | -0.16 | -0.60% | 26.51 | 26.54 | 26.41 | 58,575 |
| 25 Apr 2024 | 26.57 | 0.08 | 0.30% | 26.48 | 26.58 | 26.42 | 12,526 |
| 24 Apr 2024 | 26.49 | 0.09 | 0.34% | 26.40 | 26.49 | 26.40 | 20,018 |
| 23 Apr 2024 | 26.40 | 0.02 | 0.08% | 26.39 | 26.45 | 26.39 | 13,630 |
| 20 Apr 2024 | 26.38 | -0.01 | -0.04% | 26.41 | 26.42 | 26.36 | 9,347 |
| 19 Apr 2024 | 26.39 | -0.03 | -0.11% | 26.40 | 26.43 | 26.35 | 24,374 |
| 18 Apr 2024 | 26.42 | 0.04 | 0.13% | 26.42 | 26.46 | 26.38 | 14,056 |
| 17 Apr 2024 | 26.39 | 0.04 | 0.13% | 26.35 | 26.41 | 26.35 | 27,994 |
| 16 Apr 2024 | 26.35 | -0.04 | -0.15% | 26.37 | 26.41 | 26.33 | 32,078 |
| 13 Apr 2024 | 26.39 | -0.06 | -0.23% | 26.42 | 26.44 | 26.38 | 15,570 |
| 12 Apr 2024 | 26.45 | -0.05 | -0.19% | 26.44 | 26.45 | 26.34 | 17,251 |
| 11 Apr 2024 | 26.50 | 0.02 | 0.08% | 26.42 | 26.50 | 26.33 | 44,938 |
| 10 Apr 2024 | 26.48 | 0.01 | 0.04% | 26.45 | 26.49 | 26.43 | 27,606 |
| 09 Apr 2024 | 26.47 | -0.06 | -0.23% | 26.48 | 26.53 | 26.46 | 12,201 |
| 06 Apr 2024 | 26.53 | 0.03 | 0.11% | 26.50 | 26.54 | 26.42 | 21,992 |
| 05 Apr 2024 | 26.50 | 0.07 | 0.26% | 26.46 | 26.52 | 26.46 | 33,967 |
