Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WESCO International Inc | WCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.08 | 18:05:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.08 |
WCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.18 | 172.57 | 151.30 | 158.79 | 1,183,974 | 7.90 | 5.03% |
| 1 Month | 171.43 | 174.33 | 151.30 | 159.65 | 656,142 | -6.35 | -3.70% |
| 3 Months | 190.95 | 195.4311 | 132.37 | 155.10 | 755,939 | -25.87 | -13.55% |
| 6 Months | 138.57 | 195.4311 | 132.37 | 157.91 | 540,619 | 26.51 | 19.13% |
| 1 Year | 143.65 | 195.4311 | 121.905 | 154.93 | 615,006 | 21.43 | 14.92% |
| 3 Years | 93.07 | 195.4311 | 89.41 | 138.16 | 497,590 | 72.01 | 77.37% |
| 5 Years | 55.22 | 195.4311 | 13.515 | 93.24 | 589,022 | 109.86 | 198.95% |
WCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 165.08 | 10.68 | 6.92% | 154.07 | 172.57 | 154.07 | 1,871,862 |
| 02 May 2024 | 154.40 | 1.65 | 1.08% | 151.97 | 157.87 | 151.30 | 800,295 |
| 01 May 2024 | 152.75 | -5.40 | -3.41% | 156.43 | 158.54 | 152.69 | 596,416 |
| 30 Apr 2024 | 158.15 | 2.35 | 1.51% | 157.57 | 158.98 | 154.905 | 1,381,957 |
| 27 Apr 2024 | 155.80 | -1.50 | -0.95% | 157.18 | 157.99 | 155.00 | 1,269,166 |
| 26 Apr 2024 | 157.30 | -2.29 | -1.43% | 158.89 | 159.50 | 154.8433 | 672,273 |
| 25 Apr 2024 | 159.59 | 0.43 | 0.27% | 159.70 | 162.00 | 157.5675 | 427,696 |
| 24 Apr 2024 | 159.16 | 3.17 | 2.03% | 157.26 | 160.305 | 155.39 | 396,175 |
| 23 Apr 2024 | 155.99 | 1.98 | 1.29% | 155.08 | 157.1999 | 154.04 | 488,724 |
| 20 Apr 2024 | 154.01 | 0.57 | 0.37% | 152.98 | 155.20 | 152.31 | 508,367 |
| 19 Apr 2024 | 153.44 | 0.92 | 0.60% | 153.70 | 156.76 | 152.97 | 511,909 |
| 18 Apr 2024 | 152.52 | -2.27 | -1.47% | 155.25 | 157.09 | 152.40 | 403,861 |
| 17 Apr 2024 | 154.79 | -5.13 | -3.21% | 156.40 | 157.86 | 154.45 | 562,961 |
| 16 Apr 2024 | 159.92 | -1.64 | -1.02% | 164.13 | 164.76 | 159.01 | 530,821 |
| 13 Apr 2024 | 161.56 | -3.95 | -2.39% | 164.76 | 165.6199 | 160.90 | 669,769 |
| 12 Apr 2024 | 165.51 | -1.51 | -0.90% | 165.87 | 167.205 | 163.43 | 594,939 |
| 11 Apr 2024 | 167.02 | -5.76 | -3.33% | 168.695 | 170.10 | 166.26 | 403,971 |
| 10 Apr 2024 | 172.78 | 0.24 | 0.14% | 173.38 | 174.33 | 170.13 | 402,081 |
| 09 Apr 2024 | 172.54 | 0.75 | 0.44% | 173.13 | 173.67 | 171.15 | 310,075 |
| 06 Apr 2024 | 171.79 | 1.59 | 0.93% | 171.43 | 173.00 | 170.645 | 269,943 |
| 05 Apr 2024 | 170.20 | -4.01 | -2.30% | 177.00 | 177.615 | 169.37 | 739,414 |
| 04 Apr 2024 | 174.21 | 2.77 | 1.62% | 171.44 | 175.08 | 170.655 | 669,702 |
