Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waterdrop Inc | WDH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.18 | 1.21 | 1.20 |
WDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.22 | 1.15 | 1.20 | 361,071 | -0.01 | -0.83% |
1 Month | 1.26 | 1.30 | 1.14 | 1.24 | 390,580 | -0.07 | -5.56% |
3 Months | 1.00 | 1.35 | 0.9864 | 1.22 | 353,924 | 0.19 | 19.00% |
6 Months | 1.04 | 1.35 | 0.9403 | 1.19 | 218,045 | 0.15 | 14.42% |
1 Year | 2.92 | 2.96 | 0.9403 | 1.84 | 380,656 | -1.73 | -59.25% |
3 Years | 10.25 | 11.76 | 0.90 | 2.99 | 426,138 | -9.06 | -88.39% |
5 Years | 10.25 | 11.76 | 0.90 | 2.99 | 426,138 | -9.06 | -88.39% |
WDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2199 | 1.15 | 456,100 |
30 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.215 | 1.19 | 227,153 |
27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.19 | 388,952 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.17 | 348,806 |
25 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.215 | 1.17 | 384,346 |
24 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.215 | 1.17 | 290,074 |
23 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.15 | 477,715 |
20 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.235 | 1.20 | 358,864 |
19 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.231 | 1.209 | 243,665 |
18 Apr 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 223,210 |
17 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.14 | 437,033 |
16 Apr 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 566,385 |
13 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.28 | 1.25 | 482,399 |
12 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 547,099 |
11 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 1.26 | 452,151 |
10 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 | 470,043 |
09 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.25 | 365,444 |
06 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.30 | 1.25 | 404,934 |
05 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 399,154 |
04 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 1.25 | 288,065 |
03 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 344,673 |
02 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 278,285 |