Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Diversified Income Fund | WDI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.00% | 14.12 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.03 | 14.00 | 14.14 | 14.12 | 13.98 |
WDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.23 | 13.93 | 14.10 | 172,182 | 0.00 | 0.00% |
| 1 Month | 14.49 | 14.55 | 13.75 | 14.20 | 199,338 | -0.37 | -2.55% |
| 3 Months | 14.40 | 14.69 | 13.75 | 14.36 | 200,017 | -0.28 | -1.94% |
| 6 Months | 12.37 | 14.69 | 12.16 | 13.99 | 205,193 | 1.75 | 14.15% |
| 1 Year | 13.31 | 14.69 | 12.16 | 13.76 | 168,264 | 0.81 | 6.09% |
| 3 Years | 20.00 | 20.60 | 12.08 | 15.25 | 171,639 | -5.88 | -29.40% |
| 5 Years | 20.00 | 20.60 | 12.08 | 15.25 | 171,639 | -5.88 | -29.40% |
WDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.12 | 0.14 | 1.00% | 14.03 | 14.14 | 14.00 | 123,473 |
| 26 Apr 2024 | 13.98 | -0.05 | -0.36% | 13.96 | 14.01 | 13.93 | 91,952 |
| 25 Apr 2024 | 14.03 | -0.02 | -0.14% | 14.05 | 14.13 | 14.02 | 138,596 |
| 24 Apr 2024 | 14.05 | -0.01 | -0.07% | 14.02 | 14.15 | 14.02 | 124,253 |
| 23 Apr 2024 | 14.06 | -0.16 | -1.13% | 14.02 | 14.09 | 13.9911 | 206,455 |
| 20 Apr 2024 | 14.22 | 0.16 | 1.14% | 14.12 | 14.23 | 14.11 | 299,656 |
| 19 Apr 2024 | 14.06 | 0.12 | 0.86% | 13.90 | 14.08 | 13.90 | 253,147 |
| 18 Apr 2024 | 13.94 | 0.12 | 0.87% | 13.85 | 13.95 | 13.77 | 248,315 |
| 17 Apr 2024 | 13.82 | -0.07 | -0.50% | 13.85 | 13.96 | 13.75 | 283,063 |
| 16 Apr 2024 | 13.89 | -0.30 | -2.11% | 14.23 | 14.52 | 13.87 | 267,024 |
| 13 Apr 2024 | 14.19 | -0.16 | -1.11% | 14.35 | 14.41 | 14.18 | 141,716 |
| 12 Apr 2024 | 14.35 | -0.03 | -0.21% | 14.03 | 14.45 | 14.03 | 161,044 |
| 11 Apr 2024 | 14.38 | -0.14 | -0.96% | 14.47 | 14.52 | 14.35 | 199,206 |
| 10 Apr 2024 | 14.52 | 0.07 | 0.48% | 14.42 | 14.5238 | 14.42 | 134,079 |
| 09 Apr 2024 | 14.45 | 0.02 | 0.14% | 14.43 | 14.55 | 14.40 | 219,310 |
| 06 Apr 2024 | 14.43 | 0.09 | 0.63% | 14.39 | 14.44 | 14.34 | 150,491 |
| 05 Apr 2024 | 14.34 | -0.04 | -0.28% | 14.45 | 14.47 | 14.29 | 194,109 |
| 04 Apr 2024 | 14.38 | -0.07 | -0.48% | 14.45 | 14.48 | 14.37 | 245,179 |
| 03 Apr 2024 | 14.45 | -0.02 | -0.14% | 14.43 | 14.47 | 14.365 | 225,590 |
| 02 Apr 2024 | 14.47 | 0.02 | 0.14% | 14.49 | 14.51 | 14.43 | 204,242 |
| 29 Mar 2024 | 14.45 | 0.12 | 0.84% | 14.33 | 14.48 | 14.33 | 222,773 |
| 28 Mar 2024 | 14.33 | 0.05 | 0.35% | 14.33 | 14.33 | 14.26 | 187,905 |
