We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.542986425339 | 11.05 | 11.14 | 10.9308 | 22590 | 11.04673012 | CS |
| 4 | 0.08 | 0.733272227314 | 10.91 | 11.14 | 10.59 | 26747 | 10.81567794 | CS |
| 12 | -0.075 | -0.677812923633 | 11.065 | 11.3 | 10.55 | 31761 | 10.97336224 | CS |
| 26 | 0.17 | 1.57116451017 | 10.82 | 11.34 | 10.55 | 29575 | 11.02697006 | CS |
| 52 | -0.05 | -0.452898550725 | 11.04 | 11.34 | 10.4 | 35710 | 10.84163704 | CS |
| 156 | -2.07 | -15.8499234303 | 13.06 | 13.43 | 9.54 | 34129 | 10.80031681 | CS |
| 260 | -3.71 | -25.2380952381 | 14.7 | 14.89 | 9.05 | 31661 | 11.76829443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 10.99 | -0.03 | -0.27 | 11.07 | 11.0909 | 10.96 | 19245 |
| 1737502800 | 11.02 | -0.11 | -0.99 | 11.06 | 11.11 | 10.97 | 26849 |
| 1737157200 | 11.13 | 0.09 | 0.82 | 11.05 | 11.14 | 10.9507 | 23415 |
| 1737070800 | 11.04 | 0.06 | 0.55 | 11.05 | 11.05 | 10.9308 | 20849 |
| 1736984400 | 10.98 | 0.25 | 2.33 | 10.84 | 11.05 | 10.78 | 28924 |
| 1736898000 | 10.73 | 0.05 | 0.47 | 10.66 | 10.74 | 10.65 | 15691 |
| 1736811600 | 10.68 | 0.05 | 0.47 | 10.66 | 10.79 | 10.616 | 36444 |
| 1736552400 | 10.63 | -0.12 | -1.12 | 10.65 | 10.7174 | 10.59 | 43114 |
| 1736379600 | 10.75 | 0.01 | 0.09 | 10.71 | 10.86 | 10.66 | 27836 |
| 1736293200 | 10.74 | 0.03 | 0.31 | 10.7 | 10.89 | 10.63 | 39442 |
| 1736206800 | 10.7068 | -0.03 | -0.31 | 10.725 | 10.79 | 10.66 | 23363 |
| 1735947600 | 10.74 | -0.03 | -0.23 | 10.73 | 10.79 | 10.64 | 18597 |
| 1735861200 | 10.765 | -0.01 | -0.05 | 10.86 | 10.9 | 10.64 | 17560 |
| 1735688400 | 10.77 | 0.02 | 0.19 | 10.81 | 10.9271 | 10.74 | 37881 |
| 1735602000 | 10.75 | -0.03 | -0.28 | 10.9182 | 10.92 | 10.6155 | 18437 |
| 1735342800 | 10.78 | -0.1 | -0.92 | 10.89 | 10.97 | 10.74 | 24101 |
| 1735256400 | 10.88 | -0.02 | -0.18 | 10.91 | 11 | 10.7769 | 32948 |
| 1735077840 | 10.9 | 0.21 | 1.96 | 10.76 | 11.05 | 10.6631 | 32189 |
| 1734997200 | 10.69 | -0.06 | -0.56 | 10.58 | 10.8 | 10.55 | 47112 |
| 1734738000 | 10.75 | -0.01 | -0.09 | 10.7 | 10.82 | 10.65 | 40376 |
| 1734651600 | 10.76 | -0.01 | -0.09 | 10.8 | 10.86 | 10.7 | 23613 |
| 1734565200 | 10.77 | -0.08 | -0.74 | 10.8786 | 10.88 | 10.7263 | 27793 |
| 1734478800 | 10.85 | -0.07 | -0.64 | 10.925 | 10.925 | 10.82 | 44329 |
| 1734392400 | 10.92 | -0.15 | -1.36 | 11.09 | 11.09 | 10.89 | 48373 |
| 1734133200 | 11.07 | 0.04 | 0.36 | 11.06 | 11.13 | 11.02 | 15131 |
| 1734046800 | 11.03 | -0.16 | -1.43 | 11.19 | 11.23 | 11 | 18891 |
| 1733960400 | 11.19 | -0.04 | -0.36 | 11.22 | 11.28 | 11.14 | 82947 |
| 1733874000 | 11.23 | 0 | 0.00 | 11.205 | 11.28 | 11.14 | 18883 |
| 1733787600 | 11.23 | 0.21 | 1.91 | 11.06 | 11.23 | 11.03 | 72126 |
| 1733528400 | 11.02 | 0.02 | 0.18 | 10.97 | 11.09 | 10.97 | 58818 |
| 1733442000 | 11 | 0.02 | 0.18 | 10.9764 | 11 | 10.9498 | 22043 |
| 1733355600 | 10.98 | 0.03 | 0.27 | 10.9703 | 11.01 | 10.9501 | 21391 |
| 1733269200 | 10.95 | 0.01 | 0.09 | 10.94 | 10.98 | 10.91 | 23793 |
| 1733182800 | 10.94 | -0 | -0.02 | 10.8501 | 10.9799 | 10.8501 | 30511 |
| 1732917840 | 10.942 | 0.01 | 0.06 | 10.95 | 11.04 | 10.9 | 35148 |
| 1732750800 | 10.935 | 0.02 | 0.14 | 10.979 | 10.99 | 10.84 | 15388 |
| 1732664400 | 10.92 | -0.24 | -2.15 | 11.15 | 11.25 | 10.78 | 79153 |
| 1732578000 | 11.16 | 0.13 | 1.18 | 11.095 | 11.16 | 11.0218 | 7545 |
| 1732318800 | 11.0301 | -0.05 | -0.45 | 11.08 | 11.08 | 10.98 | 20267 |
| 1732232400 | 11.08 | -0.01 | -0.09 | 10.98 | 11.19 | 10.98 | 23761 |
| 1732146000 | 11.09 | 0 | 0.00 | 11.12 | 11.12 | 10.97 | 6188 |
| 1732059600 | 11.09 | -0.04 | -0.36 | 11.1056 | 11.15 | 11.04 | 15791 |
| 1731973200 | 11.13 | 0.15 | 1.37 | 10.96 | 11.2574 | 10.96 | 23992 |
| 1731714000 | 10.98 | -0.04 | -0.36 | 11.07 | 11.07 | 10.9501 | 25192 |
| 1731627600 | 11.02 | 0 | 0.00 | 11.1025 | 11.12 | 10.9583 | 33799 |
| 1731541200 | 11.02 | 0.04 | 0.36 | 11.01 | 11.07 | 10.95 | 38200 |
| 1731454800 | 10.9801 | -0.12 | -1.08 | 11.04 | 11.0825 | 10.96 | 24498 |
| 1731368400 | 11.1 | -0.14 | -1.25 | 11.2483 | 11.25 | 11.08 | 36649 |
| 1731109200 | 11.24 | 0.1 | 0.90 | 11.204 | 11.24 | 11.1 | 42701 |
| 1731022800 | 11.14 | 0.02 | 0.18 | 11.155 | 11.24 | 11.07 | 61079 |
| 1730936400 | 11.12 | -0.01 | -0.09 | 11.1223 | 11.28 | 11.08 | 20453 |
| 1730850000 | 11.13 | -0.1 | -0.89 | 11.21 | 11.22 | 11.09 | 26249 |
| 1730763600 | 11.23 | 0.19 | 1.72 | 11.03 | 11.3 | 11.0072 | 92731 |
| 1730500800 | 11.04 | -0.04 | -0.36 | 11.16 | 11.16 | 10.97 | 15677 |
| 1730414400 | 11.08 | 0.02 | 0.18 | 11.065 | 11.08 | 10.99 | 19371 |
| 1730328000 | 11.06 | 0.05 | 0.45 | 11.06 | 11.09 | 10.96 | 5586 |
| 1730241600 | 11.01 | 0 | 0.00 | 11.05 | 11.06 | 10.95 | 41595 |
| 1730155200 | 11.01 | -0.02 | -0.18 | 11.07 | 11.11 | 11 | 29685 |
| 1729896000 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 10.9996 | 30759 |
| 1729809600 | 11.03 | 0.03 | 0.27 | 11.015 | 11.03 | 10.92 | 50108 |
| 1729723200 | 11 | -0.04 | -0.35 | 11.08 | 11.09 | 10.93 | 34404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
