We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -4.3991416309 | 9.32 | 9.7 | 8.77 | 542310 | 9.34688018 | CS |
| 4 | -3.16 | -26.1806130903 | 12.07 | 12.17 | 8.75 | 764190 | 10.11927096 | CS |
| 12 | -7.1 | -44.3472829482 | 16.01 | 17.63 | 8.75 | 1035951 | 13.04981563 | CS |
| 26 | -4.679 | -34.4322613879 | 13.589 | 17.63 | 8.75 | 1012038 | 13.84971125 | CS |
| 52 | -1.97 | -18.1066176471 | 10.88 | 17.63 | 8.1 | 718000 | 12.82968197 | CS |
| 156 | 4.15 | 87.1848739496 | 4.76 | 17.63 | 2.91 | 480974 | 10.52484828 | CS |
| 260 | -12.89 | -59.128440367 | 21.8 | 22.4 | 2.91 | 449501 | 10.66750587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 8.91 | -0.4 | -4.30 | 9.18 | 9.2985 | 8.77 | 482782 |
| 1744929600 | 9.31 | -0.07 | -0.75 | 9.38 | 9.38 | 9.18 | 415109 |
| 1744843200 | 9.38 | -0.26 | -2.70 | 9.43 | 9.66 | 9.221 | 563195 |
| 1744756800 | 9.64 | 0.24 | 2.55 | 9.32 | 9.7 | 9.26 | 708155 |
| 1744670400 | 9.4 | -0.14 | -1.47 | 9.85 | 9.98 | 9.35 | 434029 |
| 1744411200 | 9.5399999 | -0.18 | -1.85 | 9.76 | 9.76 | 9.25 | 507290 |
| 1744324800 | 9.72 | -0.76 | -7.25 | 10.24 | 10.24 | 9.53 | 758384 |
| 1744238400 | 10.48 | 1.35 | 14.79 | 9.11 | 10.55 | 8.94 | 1552932 |
| 1744152000 | 9.13 | -0.14 | -1.51 | 9.58 | 9.67 | 8.94 | 1309291 |
| 1744065600 | 9.27 | -0.14 | -1.49 | 9.09 | 9.86 | 8.75 | 1315543 |
| 1743806400 | 9.41 | -0.59 | -5.90 | 9.6199999 | 9.7 | 9.2 | 1054343 |
| 1743720000 | 10 | -1.08 | -9.75 | 10.49 | 10.59 | 10 | 706502 |
| 1743633600 | 11.08 | -0.1 | -0.89 | 10.98 | 11.34 | 10.98 | 881584 |
| 1743547200 | 11.18 | 0.09 | 0.81 | 11.05 | 11.21 | 10.97 | 652201 |
| 1743460800 | 11.09 | 0.08 | 0.73 | 10.81 | 11.1 | 10.51 | 1194918 |
| 1743201600 | 11.01 | -0.45 | -3.93 | 11.4 | 11.43 | 10.88 | 814373 |
| 1743115200 | 11.46 | -0.17 | -1.46 | 11.63 | 11.7 | 11.325 | 342853 |
| 1743028800 | 11.63 | -0.32 | -2.68 | 11.98 | 12.006 | 11.63 | 426661 |
| 1742942400 | 11.95 | -0.06 | -0.50 | 12.07 | 12.17 | 11.94 | 403142 |
| 1742856000 | 12.01 | 0.31 | 2.65 | 12 | 12.19 | 11.925 | 534386 |
| 1742596800 | 11.7 | 0.06 | 0.52 | 11.39 | 11.729 | 11.27 | 653552 |
| 1742510400 | 11.64 | 0.03 | 0.26 | 11.32 | 11.96 | 11.32 | 1170128 |
| 1742424000 | 11.61 | 0.47 | 4.22 | 11.2 | 11.62 | 11.08 | 1615107 |
| 1742337600 | 11.14 | -0.33 | -2.88 | 11.4 | 11.4 | 11.06 | 719175 |
| 1742251200 | 11.47 | 0.27 | 2.41 | 11.15 | 11.505 | 11.02 | 811047 |
| 1741992000 | 11.2 | 0.21 | 1.91 | 11.28 | 11.28 | 10.98 | 783728 |
| 1741905600 | 10.99 | -0.45 | -3.93 | 11.41 | 11.41 | 10.83 | 720874 |
| 1741819200 | 11.44 | 0.04 | 0.35 | 11.72 | 11.88 | 11.225 | 1271574 |
| 1741732800 | 11.4 | 0.79 | 7.45 | 10.47 | 11.515 | 10.47 | 1608040 |
| 1741646400 | 10.61 | -0.84 | -7.34 | 11.3 | 11.3 | 10.4 | 910878 |
| 1741390800 | 11.45 | -0.18 | -1.55 | 11.76 | 11.76 | 10.96 | 1082279 |
| 1741304400 | 11.63 | -0.75 | -6.06 | 12.05 | 12.31 | 11.62 | 819785 |
| 1741218000 | 12.38 | 0.25 | 2.06 | 11.94 | 12.43 | 11.94 | 690510 |
| 1741131600 | 12.13 | 0.04 | 0.33 | 12 | 12.38 | 11.77 | 1177169 |
| 1741045200 | 12.09 | -0.51 | -4.05 | 12.61 | 12.73 | 11.855 | 769209 |
| 1740786000 | 12.6 | 0.18 | 1.45 | 12.43 | 12.68 | 12.33 | 878813 |
| 1740699600 | 12.42 | -0.4 | -3.12 | 12.95 | 12.98 | 12.365 | 1104926 |
| 1740613200 | 12.82 | 0.17 | 1.34 | 12.59 | 13.07 | 12.59 | 1026711 |
| 1740526800 | 12.65 | -0.64 | -4.82 | 13.16 | 13.28 | 12.6 | 1763887 |
| 1740440400 | 13.29 | -0.97 | -6.80 | 14.31 | 14.31 | 13.055 | 2330735 |
| 1740181200 | 14.26 | -2.63 | -15.57 | 15.71 | 15.71 | 13.71 | 7750138 |
| 1740094800 | 16.89 | -0.14 | -0.82 | 16.91 | 17.17 | 16.629999 | 850394 |
| 1740008400 | 17.03 | -0.25 | -1.45 | 17.14 | 17.225 | 16.625 | 999064 |
| 1739922000 | 17.28 | -0.1 | -0.58 | 17.41 | 17.63 | 17.17 | 1059841 |
| 1739576400 | 17.38 | 0.05 | 0.29 | 17.28 | 17.58 | 17.06 | 826151 |
| 1739490000 | 17.33 | 0.2 | 1.17 | 17.2 | 17.39 | 16.83 | 669377 |
| 1739403600 | 17.13 | -0.14 | -0.81 | 17.1 | 17.44 | 16.9013 | 558220 |
| 1739317200 | 17.27 | -0.17 | -0.97 | 17.28 | 17.48 | 17.18 | 659054 |
| 1739230800 | 17.44 | 0.23 | 1.34 | 17.34 | 17.45 | 17.02 | 841376 |
| 1738971600 | 17.21 | 0.03 | 0.17 | 17.28 | 17.45 | 16.9326 | 484608 |
| 1738885200 | 17.18 | 0 | 0.00 | 17.1 | 17.31 | 16.8001 | 1983055 |
| 1738798800 | 17.18 | 0.35 | 2.08 | 16.84 | 17.25 | 16.75 | 698946 |
| 1738712400 | 16.83 | 0.44 | 2.68 | 16.39 | 16.835 | 16.39 | 590272 |
| 1738626000 | 16.39 | 0.07 | 0.43 | 15.86 | 16.399999 | 15.721 | 686309 |
| 1738366800 | 16.32 | -0.07 | -0.43 | 16.45 | 16.86 | 16.28 | 1049067 |
| 1738280400 | 16.39 | -0.05 | -0.30 | 16.48 | 16.715 | 16.11 | 1488589 |
| 1738194000 | 16.44 | 0.08 | 0.49 | 16.25 | 16.51 | 15.92 | 999245 |
| 1738107600 | 16.36 | 0.55 | 3.48 | 16.01 | 16.399999 | 15.86 | 598405 |
| 1738021200 | 15.81 | -0.39 | -2.41 | 15.72 | 16.149999 | 15.37 | 674880 |
| 1737762000 | 16.2 | 0.36 | 2.27 | 16.059999 | 16.45 | 16.059999 | 526395 |
| 1737675600 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737589200 | 15.84 | 0.05 | 0.32 | 15.9 | 16.04 | 15.69 | 538026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
