Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrated Wellness Acquisition Corp | WEL.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.29 | 11.29 |
WEL.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.25 | 11.50 | 10.50 | 11.32 | 188 | 0.04 | 0.36% |
6 Months | 11.30 | 12.15 | 9.96 | 11.06 | 468 | -0.01 | -0.09% |
1 Year | 10.75 | 12.15 | 9.96 | 11.17 | 1,051 | 0.54 | 5.02% |
3 Years | 10.05 | 12.15 | 9.96 | 10.06 | 36,341 | 1.24 | 12.34% |
5 Years | 10.05 | 12.15 | 9.96 | 10.06 | 36,341 | 1.24 | 12.34% |
WEL.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
26 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
25 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
24 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
23 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
20 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
19 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
18 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
17 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
16 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
13 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
12 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
11 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
10 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
09 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
06 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
05 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
04 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
03 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
02 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
29 Mar 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
28 Mar 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |