We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.86 | 11.86 | 11.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.86 | 11.86 | 11.86 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.86 | 11.98 | 11.85 | 14835 | 11.92891236 | CS |
| 26 | 0.2 | 1.71526586621 | 11.66 | 12.02 | 11.66 | 10514 | 11.86176625 | CS |
| 52 | 0.59 | 5.23513753327 | 11.27 | 12.02 | 11.23 | 7162 | 11.74536904 | CS |
| 156 | 1.96 | 19.797979798 | 9.9 | 12.415 | 9.87 | 19425 | 10.5764406 | CS |
| 260 | 8.89 | 299.326599327 | 2.97 | 12.415 | 2.97 | 12375 | 10.53125787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739317200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739230800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738971600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738885200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738798800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738712400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738626000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738366800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738280400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738194000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738107600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738021200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737762000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737675600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737589200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737502800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737157200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737070800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736984400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736898000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736811600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736552400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736379600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736293200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736206800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735947600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735861200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735688400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735602000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735342800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735256400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735077840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734997200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734738000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734651600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734565200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734478800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734392400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734133200 | 11.86 | -0.09 | -0.75 | 11.98 | 11.98 | 11.86 | 1201 |
| 1734046800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 188 |
| 1733960400 | 11.95 | 0.03 | 0.25 | 11.95 | 11.95 | 11.95 | 68014 |
| 1733874000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 10 |
| 1733787600 | 11.92 | 0 | 0.00 | 11.85 | 11.92 | 11.85 | 12 |
| 1733528400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 134 |
| 1733442000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 54 |
| 1733355600 | 11.92 | -0.01 | -0.08 | 11.92 | 11.92 | 11.92 | 109 |
| 1733269200 | 11.93 | 0 | 0.00 | 11.93 | 11.945 | 11.93 | 616786 |
| 1733182800 | 11.93 | 0.03 | 0.25 | 11.93 | 11.93 | 11.93 | 56922 |
| 1732917840 | 11.9001 | 0 | 0.00 | 11.9 | 11.9001 | 11.9 | 5139 |
| 1732750800 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 518 |
| 1732664400 | 11.91 | 0 | 0.00 | 11.88 | 11.91 | 11.88 | 23 |
| 1732578000 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 1002 |
| 1732318800 | 11.9 | 0.02 | 0.17 | 11.9 | 11.905 | 11.9 | 29582 |
| 1732232400 | 11.88 | 0.02 | 0.17 | 11.86 | 11.9 | 11.86 | 21419 |
| 1732146000 | 11.86 | 0 | 0.00 | 11.89 | 11.89 | 11.86 | 7 |
| 1732059600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 290 |
| 1731973200 | 11.86 | -0.02 | -0.17 | 11.87 | 11.87 | 11.86 | 1040 |
| 1731714000 | 11.88 | 0.02 | 0.17 | 11.88 | 11.88 | 11.88 | 1031 |
| 1731627600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 9 |
| 1731541200 | 11.86 | -0.02 | -0.17 | 11.86 | 11.86 | 11.86 | 25103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
