Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Wellness Acquisition Corp | WEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.48 | 11.48 |
WEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.51 | 11.48 | 11.49 | 1,611 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.53 | 11.46 | 11.48 | 6,410 | -0.02 | -0.17% |
| 3 Months | 11.31 | 11.56 | 11.24 | 11.38 | 7,378 | 0.17 | 1.50% |
| 6 Months | 11.04 | 12.415 | 11.04 | 11.23 | 17,767 | 0.44 | 3.99% |
| 1 Year | 10.70 | 12.415 | 10.62 | 11.04 | 16,571 | 0.78 | 7.29% |
| 3 Years | 9.80 | 12.415 | 9.80 | 10.40 | 28,643 | 1.68 | 17.14% |
| 5 Years | 9.80 | 12.415 | 9.80 | 10.40 | 28,643 | 1.68 | 17.14% |
WEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
| 18 May 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.51 | 11.48 | 5 |
| 17 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,672 |
| 16 May 2024 | 11.48 | -0.02 | -0.17% | 11.48 | 11.48 | 11.48 | 2,964 |
| 15 May 2024 | 11.50 | 0.02 | 0.17% | 11.50 | 11.50 | 11.50 | 2,410 |
| 14 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
| 11 May 2024 | 11.48 | 0.00 | 0.00% | 11.49 | 11.49 | 11.48 | 3,126 |
| 10 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,152 |
| 09 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 200 |
| 08 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
| 07 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
| 04 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 15 |
| 03 May 2024 | 11.48 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 | 31 |
| 02 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 11 |
| 01 May 2024 | 11.48 | 0.02 | 0.17% | 11.53 | 11.53 | 11.48 | 75,124 |
| 30 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| 27 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| 26 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 5 |
| 25 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| 24 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| 23 Apr 2024 | 11.46 | 0.01 | 0.09% | 11.50 | 11.50 | 11.46 | 7,430 |
