We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.86 | 11.86 | 11.86 | 0 | 0 | CS |
| 4 | -0.06 | -0.503355704698 | 11.92 | 11.98 | 11.86 | 3857 | 11.94843859 | CS |
| 12 | 0.06 | 0.508474576271 | 11.8 | 12.08 | 11.79 | 15117 | 11.92402256 | CS |
| 26 | 0.26 | 2.24137931034 | 11.6 | 12.08 | 11.6 | 10598 | 11.85741629 | CS |
| 52 | 0.64 | 5.70409982175 | 11.22 | 12.08 | 11.21 | 10071 | 11.59917501 | CS |
| 156 | 8.89 | 299.326599327 | 2.97 | 12.415 | 2.97 | 20715 | 10.53153115 | CS |
| 260 | 8.89 | 299.326599327 | 2.97 | 12.415 | 2.97 | 12442 | 10.53153115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736206800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735947600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735861200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735688400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735602000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735342800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735256400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735077840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734997200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734738000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734651600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734565200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734478800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734392400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734133200 | 11.86 | -0.09 | -0.75 | 11.98 | 11.98 | 11.86 | 1201 |
| 1734046800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 188 |
| 1733960400 | 11.95 | 0.03 | 0.25 | 11.92 | 11.95 | 11.92 | 68019 |
| 1733874000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 10 |
| 1733787600 | 11.92 | 0 | 0.00 | 11.85 | 11.92 | 11.85 | 12 |
| 1733528400 | 11.92 | 0 | 0.00 | 11.91 | 11.92 | 11.91 | 334 |
| 1733442000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 89 |
| 1733355600 | 11.92 | -0.01 | -0.08 | 11.96 | 11.96 | 11.92 | 309 |
| 1733269200 | 11.93 | 0 | 0.00 | 11.92 | 11.945 | 11.86 | 617530 |
| 1733182800 | 11.93 | 0.03 | 0.25 | 11.93 | 11.93 | 11.93 | 56922 |
| 1732917840 | 11.9001 | 0 | 0.00 | 12.08 | 12.08 | 11.9 | 5239 |
| 1732750800 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 518 |
| 1732664400 | 11.91 | 0 | 0.00 | 11.88 | 11.91 | 11.88 | 23 |
| 1732578000 | 11.91 | 0.01 | 0.08 | 11.85 | 11.91 | 11.85 | 1204 |
| 1732318800 | 11.9 | 0.02 | 0.17 | 11.9 | 11.905 | 11.9 | 29683 |
| 1732232400 | 11.88 | 0.02 | 0.17 | 11.85 | 11.9 | 11.85 | 21519 |
| 1732146000 | 11.86 | 0 | 0.00 | 11.89 | 11.89 | 11.86 | 7 |
| 1732059600 | 11.86 | 0 | 0.00 | 11.85 | 11.86 | 11.85 | 390 |
| 1731973200 | 11.86 | -0.02 | -0.17 | 11.85 | 11.87 | 11.85 | 2040 |
| 1731714000 | 11.88 | 0.02 | 0.17 | 11.88 | 11.88 | 11.88 | 1131 |
| 1731627600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 9 |
| 1731541200 | 11.86 | -0.02 | -0.17 | 11.92 | 11.92 | 11.86 | 25104 |
| 1731454800 | 11.88 | 0.04 | 0.34 | 11.79 | 11.88 | 11.79 | 508 |
| 1731368400 | 11.84 | 0 | 0.00 | 11.86 | 11.86 | 11.84 | 482 |
| 1731109200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 300 |
| 1731022800 | 11.84 | -0.02 | -0.17 | 11.86 | 11.88 | 11.84 | 2174 |
| 1730936400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 17 |
| 1730850000 | 11.86 | 0.01 | 0.11 | 11.86 | 11.86 | 11.86 | 2114 |
| 1730763600 | 11.8474 | -0.01 | -0.11 | 11.79 | 11.8474 | 11.79 | 166 |
| 1730500800 | 11.86 | 0 | 0.00 | 11.82 | 11.86 | 11.82 | 1331 |
| 1730414400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 6696 |
| 1730328000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 397 |
| 1730241600 | 11.86 | 0 | 0.00 | 11.86 | 11.9 | 11.86 | 424 |
| 1730155200 | 11.8599 | 0.01 | 0.08 | 12.05 | 12.05 | 11.83 | 2395 |
| 1729896000 | 11.85 | -0.01 | -0.08 | 11.8 | 11.86 | 11.8 | 3571 |
| 1729809600 | 11.86 | 0.01 | 0.08 | 12.01 | 12.01 | 11.82 | 5404 |
| 1729723200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 146 |
| 1729636800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 115 |
| 1729550400 | 11.85 | 0.03 | 0.25 | 11.86 | 11.86 | 11.8 | 1406 |
| 1729291200 | 11.8201 | -0.03 | -0.25 | 11.85 | 11.85 | 11.82 | 697 |
| 1729204800 | 11.85 | 0.03 | 0.25 | 11.8499 | 11.85 | 11.83 | 1386 |
| 1729118400 | 11.82 | 0.02 | 0.17 | 11.82 | 11.85 | 11.82 | 440 |
| 1729032000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728945600 | 11.8 | -0.07 | -0.59 | 11.8191 | 11.8191 | 11.8 | 2602 |
| 1728686400 | 11.87 | 0.06 | 0.51 | 12.02 | 12.02 | 11.87 | 200 |
| 1728600000 | 11.81 | 0 | 0.00 | 11.87 | 11.87 | 11.81 | 1 |
| 1728513600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 1 |
| 1728427200 | 11.81 | 0.01 | 0.08 | 11.82 | 11.82 | 11.81 | 20792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
